Italia markets closed
Dow Jones
39.431,47 -81,37 (-0,21%) Nasdaq
16.372,38 +31,51 (+0,19%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.146,79 +1.096,56 (+1,92%) CMC Crypto 200
1.292,98 +32,78 (+2,60%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 1.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 1.42 | 0.00 | - | 3 | 349 |
| - | - | - | - | - | 80.00 | 2.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 4.80 | 0.00 | - | 1 | 180 |
| 49.30 | 0.00 | - | - | 1 | 90.00 | 3.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 2 | 13 |
| 37.65 | 0.00 | - | 1 | 2,675 | 100.00 | 6.30 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 105.00 | 6.85 | 0.00 | - | 1 | 114 |
| 23.57 | 0.00 | - | 4 | 18 | 110.00 | 9.08 | 0.00 | - | 2 | 32 |
| 29.30 | 0.00 | - | 3 | 37 | 115.00 | 9.70 | 0.00 | - | 2 | 250 |
| 25.20 | 0.00 | - | 6 | 138 | 120.00 | 19.00 | 0.00 | - | 5 | 66 |
| 24.20 | 0.00 | - | 6 | 500 | 125.00 | 23.20 | 0.00 | - | 10 | 392 |
| 20.44 | +1.44 | +7.58% | 2 | 159 | 130.00 | 17.10 | -0.20 | -1.16% | 10 | 4 |
| 16.43 | 0.00 | - | 10 | 106 | 135.00 | 19.92 | 0.00 | - | 1 | 22 |
| 14.00 | 0.00 | - | 3 | 5,692 | 140.00 | 30.80 | 0.00 | - | 10 | 13 |
| 12.63 | 0.00 | - | 1 | 257 | 145.00 | 32.60 | 0.00 | - | 2 | 2 |
| 11.43 | 0.00 | - | 21 | 572 | 150.00 | 29.00 | 0.00 | - | 22 | 26 |
| 9.50 | 0.00 | - | 3 | 454 | 155.00 | 39.40 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 7 | 295 | 160.00 | 33.27 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 10 | 43 | 165.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 5 | 59 | 170.00 | 40.62 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 11 | 2,121 | 180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 81 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 34 | 34 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 38 | 209 | 195.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5,068 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 31 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.