Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.836,74 -927,70 (-1,55%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00100000 | 2024-04-09 2:30PM EDT | 100.00 | 41.10 | 39.00 | 42.30 | 0.00 | - | - | 1 | 75.67% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 36.10 | 39.20 | 0.00 | - | - | 2 | 75.13% |
| SRPT241018C00110000 | 2024-03-06 11:34AM EDT | 110.00 | 31.80 | 33.00 | 36.90 | 0.00 | - | 7 | 7 | 75.05% |
| SRPT241018C00120000 | 2024-04-16 9:56AM EDT | 120.00 | 24.20 | 27.00 | 30.00 | 0.00 | - | 2 | 5 | 70.14% |
| SRPT241018C00125000 | 2024-04-15 10:43AM EDT | 125.00 | 23.48 | 24.60 | 28.00 | 0.00 | - | 2 | 1 | 70.21% |
| SRPT241018C00130000 | 2024-04-16 9:56AM EDT | 130.00 | 20.00 | 22.00 | 23.90 | 0.00 | - | - | 3 | 66.49% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 135.00 | 16.50 | 20.10 | 21.70 | 0.00 | - | 2 | 5 | 66.14% |
| SRPT241018C00140000 | 2024-03-14 12:57PM EDT | 140.00 | 20.94 | 18.10 | 20.80 | 0.00 | - | 1 | 9 | 67.06% |
| SRPT241018C00145000 | 2024-04-26 1:45PM EDT | 145.00 | 18.20 | 16.10 | 17.60 | -0.20 | -1.09% | 1 | 7 | 64.33% |
| SRPT241018C00150000 | 2024-04-25 12:03PM EDT | 150.00 | 17.80 | 14.10 | 17.00 | 0.00 | - | 1 | 4 | 64.89% |
| SRPT241018C00155000 | 2024-04-25 11:26AM EDT | 155.00 | 14.80 | 13.10 | 14.30 | 0.00 | - | 2 | 211 | 63.51% |
| SRPT241018C00160000 | 2024-04-25 11:47AM EDT | 160.00 | 14.20 | 11.60 | 12.90 | 0.00 | - | 2 | 38 | 62.91% |
| SRPT241018C00165000 | 2024-04-26 10:32AM EDT | 165.00 | 11.00 | 9.90 | 13.10 | -8.50 | -43.59% | 1 | 2 | 64.04% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 190.00 | 4.50 | 4.20 | 7.00 | 0.00 | - | 3 | 4 | 58.43% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00075000 | 2024-03-13 1:33PM EDT | 75.00 | 5.06 | 4.20 | 5.20 | 0.00 | - | - | 32 | 80.41% |
| SRPT241018P00080000 | 2024-03-12 2:08PM EDT | 80.00 | 6.60 | 5.00 | 6.00 | 0.00 | - | - | 2 | 77.61% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 90.00 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 77.31% |
| SRPT241018P00105000 | 2024-02-21 11:32AM EDT | 105.00 | 10.20 | 12.00 | 15.70 | 0.00 | - | - | 8 | 75.05% |
| SRPT241018P00120000 | 2024-02-29 1:07PM EDT | 120.00 | 16.50 | 17.40 | 21.10 | 0.00 | - | - | 6 | 68.71% |
| SRPT241018P00130000 | 2024-04-25 11:40AM EDT | 130.00 | 24.50 | 20.10 | 21.90 | 0.00 | - | 1 | 3 | 57.40% |
© 2024 Yahoo. Tutti i diritti riservati.