Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 34 |
59.20 | +59.20 | - | - | 20 | 80.00 | 3.50 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 90.00 | 8.72 | 0.00 | - | 2 | 2 |
41.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
30.53 | 0.00 | - | - | 2 | 105.00 | 11.20 | 0.00 | - | 1 | 9 |
31.80 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |
27.60 | -2.10 | -7.07% | 2 | 17 | 120.00 | 16.50 | 0.00 | - | - | 6 |
27.80 | 0.00 | - | 1 | 4 | 125.00 | 23.00 | 0.00 | - | - | 1 |
24.08 | 0.00 | - | 505 | 505 | 130.00 | 22.00 | 0.00 | - | 2 | 7 |
16.50 | 0.00 | - | 2 | 5 | 135.00 | 22.00 | -0.50 | -2.22% | 1 | 16 |
22.00 | 0.00 | - | 1 | 11 | 140.00 | 24.80 | -0.50 | -1.98% | 2 | 57 |
16.90 | -3.30 | -16.34% | 2 | 14 | 145.00 | 27.80 | -0.60 | -2.11% | 1 | 15 |
15.50 | +1.40 | +9.93% | 1 | 41 | 150.00 | 29.30 | 0.00 | - | - | 7 |
12.60 | 0.00 | - | 3 | 211 | 155.00 | 33.50 | 0.00 | - | 2 | 7 |
13.07 | 0.00 | - | 1 | 39 | 160.00 | 35.80 | 0.00 | - | - | 2 |
10.80 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
10.65 | 0.00 | - | 6 | 3 | 170.00 | - | - | - | - | - |
8.32 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 505 | 180.00 | - | - | - | - | - |
6.44 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
4.50 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
3.70 | +3.70 | - | - | 1 | 210.00 | - | - | - | - | - |