Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.101,68 -303,98 (-0,79%) Petrolio
81,08 -0,85 (-1,04%) Bitcoin EUR
56.004,57 -3.687,16 (-6,18%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 120.00 | 25.10 | 26.50 | 30.20 | 0.00 | - | - | 1 | 69.23% |
| SRPT241115C00125000 | 2024-04-12 12:48PM EDT | 125.00 | 26.67 | 24.50 | 28.00 | 0.00 | - | 6 | 1 | 69.30% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 130.00 | 19.80 | 22.20 | 25.20 | 0.00 | - | - | 2 | 67.71% |
| SRPT241115C00150000 | 2024-04-03 2:47PM EDT | 150.00 | 21.26 | 15.30 | 17.80 | 0.00 | - | 4 | 5 | 66.10% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 155.00 | 17.10 | 13.00 | 16.60 | 0.00 | - | - | 3 | 64.96% |
| SRPT241115C00180000 | 2024-03-18 1:26PM EDT | 180.00 | 11.16 | 6.00 | 9.20 | 0.00 | - | - | 3 | 58.66% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 185.00 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 61.68% |
| SRPT241115C00190000 | 2024-03-28 1:40PM EDT | 190.00 | 9.86 | 6.10 | 7.80 | 0.00 | - | 2 | 2 | 61.15% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115P00080000 | 2024-03-20 2:14PM EDT | 80.00 | 6.10 | 6.40 | 7.30 | 0.00 | - | - | 1 | 78.11% |
| SRPT241115P00090000 | 2024-03-25 3:24PM EDT | 90.00 | 9.12 | 7.40 | 10.00 | 0.00 | - | 20 | 20 | 71.78% |
| SRPT241115P00130000 | 2024-04-25 3:19PM EDT | 130.00 | 23.51 | 21.50 | 24.30 | 0.00 | - | - | 1 | 56.47% |
© 2024 Yahoo. Tutti i diritti riservati.