Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.266,31 -387,95 (-0,65%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00050000 | 2024-03-25 9:55AM EDT | 50.00 | 81.76 | 69.00 | 73.00 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT250117C00055000 | 2024-02-16 2:08PM EDT | 55.00 | 84.20 | 70.50 | 75.50 | 0.00 | - | 15 | 105 | 70.31% |
| SRPT250117C00060000 | 2024-01-19 2:04PM EDT | 60.00 | 62.35 | 77.00 | 81.50 | 0.00 | - | 1 | 40 | 117.15% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 65.00 | 65.72 | 66.90 | 71.00 | 0.00 | - | 1 | 27 | 80.95% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 70.00 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 0.00% |
| SRPT250117C00075000 | 2024-02-06 12:19PM EDT | 75.00 | 58.10 | 53.40 | 57.00 | 0.00 | - | 2 | 138 | 57.43% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 80.00 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 53.36% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 85.00 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 71.64% |
| SRPT250117C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 49.00 | 38.90 | 42.80 | 0.00 | - | 1 | 13 | 45.67% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 95.00 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 59.15% |
| SRPT250117C00100000 | 2024-04-19 11:43AM EDT | 100.00 | 34.80 | 41.40 | 45.00 | 0.00 | - | 1 | 117 | 68.98% |
| SRPT250117C00105000 | 2024-04-25 11:53AM EDT | 105.00 | 40.00 | 38.50 | 42.00 | 0.00 | - | 1 | 19 | 68.24% |
| SRPT250117C00110000 | 2024-04-24 10:55AM EDT | 110.00 | 30.00 | 36.00 | 38.40 | 0.00 | - | 1 | 493 | 66.88% |
| SRPT250117C00115000 | 2024-02-09 11:24AM EDT | 115.00 | 36.60 | 32.50 | 36.50 | 0.00 | - | 2 | 40 | 66.11% |
| SRPT250117C00120000 | 2024-04-25 12:23PM EDT | 120.00 | 34.00 | 30.80 | 33.50 | 0.00 | - | 4 | 159 | 65.89% |
| SRPT250117C00125000 | 2024-04-16 2:56PM EDT | 125.00 | 24.10 | 28.00 | 31.10 | 0.00 | - | 1 | 89 | 64.73% |
| SRPT250117C00130000 | 2024-04-24 3:58PM EDT | 130.00 | 25.90 | 25.90 | 28.50 | 0.00 | - | 3 | 224 | 63.89% |
| SRPT250117C00135000 | 2024-02-26 2:42PM EDT | 135.00 | 32.20 | 26.80 | 28.70 | 0.00 | - | 2 | 7 | 69.51% |
| SRPT250117C00140000 | 2024-04-22 10:55AM EDT | 140.00 | 17.40 | 21.80 | 23.80 | 0.00 | - | 1 | 139 | 62.05% |
| SRPT250117C00145000 | 2024-04-15 3:29PM EDT | 145.00 | 17.50 | 19.80 | 22.20 | 0.00 | - | 1 | 48 | 61.65% |
| SRPT250117C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 17.40 | 18.10 | 20.20 | 0.00 | - | 3 | 146 | 60.86% |
| SRPT250117C00155000 | 2024-04-25 12:55PM EDT | 155.00 | 19.60 | 16.50 | 18.30 | 0.00 | - | 3 | 78 | 60.05% |
| SRPT250117C00160000 | 2024-03-15 11:01AM EDT | 160.00 | 17.50 | 14.80 | 16.10 | 0.00 | - | 1 | 76 | 58.52% |
| SRPT250117C00165000 | 2024-03-21 10:46AM EDT | 165.00 | 17.00 | 9.30 | 12.70 | 0.00 | - | 1 | 25 | 50.74% |
| SRPT250117C00170000 | 2024-04-22 3:42PM EDT | 170.00 | 10.40 | 12.10 | 13.90 | 0.00 | - | 1 | 320 | 58.12% |
| SRPT250117C00175000 | 2024-02-06 12:11PM EDT | 175.00 | 13.80 | 10.00 | 14.00 | 0.00 | - | 1 | 80 | 58.13% |
| SRPT250117C00180000 | 2024-02-27 4:23PM EDT | 180.00 | 16.80 | 13.00 | 16.50 | 0.00 | - | 3 | 68 | 67.09% |
| SRPT250117C00185000 | 2024-04-26 12:06PM EDT | 185.00 | 9.80 | 8.70 | 10.60 | +1.10 | +12.64% | 10 | 94 | 56.67% |
| SRPT250117C00190000 | 2024-03-12 10:52AM EDT | 190.00 | 9.00 | 8.80 | 10.10 | 0.00 | - | 1 | 49 | 58.19% |
| SRPT250117C00195000 | 2024-04-18 12:28PM EDT | 195.00 | 6.80 | 7.20 | 8.40 | 0.00 | - | 1 | 47 | 55.65% |
| SRPT250117C00200000 | 2024-04-26 1:35PM EDT | 200.00 | 7.00 | 5.40 | 8.30 | +1.70 | +32.08% | 2 | 221 | 54.74% |
| SRPT250117C00210000 | 2024-02-16 12:05PM EDT | 210.00 | 9.00 | 6.90 | 8.30 | 0.00 | - | 2 | 63 | 60.32% |
| SRPT250117C00220000 | 2024-04-19 3:26PM EDT | 220.00 | 3.50 | 3.00 | 6.10 | 0.00 | - | 20 | 34 | 53.74% |
| SRPT250117C00230000 | 2024-04-25 12:26PM EDT | 230.00 | 5.00 | 3.20 | 4.20 | 0.00 | - | 1 | 508 | 53.32% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00030000 | 2023-11-21 3:02PM EDT | 30.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 96.09% |
| SRPT250117P00040000 | 2024-01-25 10:45AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 100.54% |
| SRPT250117P00045000 | 2024-02-07 4:44PM EDT | 45.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 92.77% |
| SRPT250117P00050000 | 2023-12-20 4:49PM EDT | 50.00 | 3.11 | 0.05 | 4.80 | 0.00 | - | 3 | 23 | 84.19% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 55.00 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 78.63% |
| SRPT250117P00060000 | 2024-04-25 11:41AM EDT | 60.00 | 2.20 | 0.05 | 3.00 | 0.00 | - | 1 | 25 | 62.12% |
| SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 65.00 | 3.30 | 1.70 | 2.25 | 0.00 | - | 20 | 54 | 60.32% |
| SRPT250117P00070000 | 2023-11-09 3:04PM EDT | 70.00 | 11.80 | 12.10 | 13.20 | 0.00 | - | 2 | 37 | 108.26% |
| SRPT250117P00075000 | 2024-04-17 12:41PM EDT | 75.00 | 5.96 | 3.00 | 4.40 | 0.00 | - | 15 | 35 | 60.05% |
| SRPT250117P00080000 | 2024-04-26 1:22PM EDT | 80.00 | 4.60 | 3.90 | 5.40 | -0.90 | -16.36% | 16 | 602 | 59.09% |
| SRPT250117P00085000 | 2024-02-16 10:30AM EDT | 85.00 | 5.50 | 8.60 | 10.20 | 0.00 | - | 1 | 142 | 72.30% |
| SRPT250117P00090000 | 2024-04-25 10:31AM EDT | 90.00 | 10.00 | 6.40 | 8.30 | 0.00 | - | 1 | 74 | 58.59% |
| SRPT250117P00095000 | 2023-11-06 2:26PM EDT | 95.00 | 26.05 | 25.20 | 27.70 | 0.00 | - | 1 | 3 | 113.07% |
| SRPT250117P00100000 | 2024-04-15 11:20AM EDT | 100.00 | 14.29 | 9.10 | 11.70 | 0.00 | - | 3 | 22 | 56.92% |
| SRPT250117P00105000 | 2024-01-12 11:41AM EDT | 105.00 | 20.30 | 11.00 | 15.50 | 0.00 | - | 4 | 5 | 59.18% |
| SRPT250117P00110000 | 2024-01-17 11:16AM EDT | 110.00 | 22.00 | 11.60 | 15.00 | 0.00 | - | 1 | 174 | 53.17% |
| SRPT250117P00115000 | 2024-04-23 1:41PM EDT | 115.00 | 21.25 | 15.50 | 16.90 | 0.00 | - | 2 | 58 | 54.55% |
| SRPT250117P00120000 | 2024-03-15 1:51PM EDT | 120.00 | 24.50 | 21.80 | 23.50 | 0.00 | - | 2 | 268 | 64.11% |
| SRPT250117P00125000 | 2024-04-16 1:18PM EDT | 125.00 | 28.10 | 19.80 | 22.50 | 0.00 | - | 1 | 100 | 53.67% |
| SRPT250117P00130000 | 2024-04-26 1:12PM EDT | 130.00 | 23.30 | 22.50 | 25.00 | +1.20 | +5.43% | 1 | 70 | 52.95% |
| SRPT250117P00135000 | 2024-04-10 11:21AM EDT | 135.00 | 29.70 | 25.50 | 27.40 | 0.00 | - | 1 | 142 | 52.11% |
| SRPT250117P00140000 | 2024-04-26 1:12PM EDT | 140.00 | 28.80 | 27.00 | 30.70 | -7.30 | -20.22% | 1 | 49 | 50.24% |
| SRPT250117P00145000 | 2024-03-07 12:24PM EDT | 145.00 | 39.20 | 34.50 | 37.60 | 0.00 | - | 1 | 1 | 58.98% |
| SRPT250117P00150000 | 2024-02-16 11:00AM EDT | 150.00 | 33.75 | 41.60 | 43.80 | 0.00 | - | 3 | 36 | 66.17% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 155.00 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 79.19% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 160.00 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 56.74% |
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 165.00 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 170.00 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 53.23% |
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 175.00 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 64.70% |
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 143.03% |
| SRPT250117P00200000 | 2023-05-15 3:30PM EDT | 200.00 | 63.43 | 77.50 | 80.70 | 0.00 | - | - | 1 | 57.70% |
| SRPT250117P00220000 | 2023-09-29 2:10PM EDT | 220.00 | 102.80 | 114.50 | 118.20 | 0.00 | - | 1 | 1 | 107.12% |
© 2024 Yahoo. Tutti i diritti riservati.