Italia markets closed
Dow Jones
39.446,25 -66,59 (-0,17%) Nasdaq
16.387,32 +46,45 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.246,88 +1.287,52 (+2,26%) CMC Crypto 200
1.293,71 +33,50 (+2,66%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquisto
15 agosto 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 10 | 66 |
| 35.10 | 0.00 | - | 1 | 7 | 60.00 | 8.90 | 0.00 | - | 1 | 404 |
| 35.00 | 0.00 | - | 10 | 10 | 65.00 | 5.06 | 0.00 | - | 2 | 56 |
| 58.75 | 0.00 | - | 1 | 6 | 70.00 | 5.92 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 75.00 | 7.42 | 0.00 | - | 7 | 7 |
| 29.00 | 0.00 | - | 1 | 442 | 80.00 | 8.20 | 0.00 | - | 3 | 3 |
| 26.50 | 0.00 | - | 3 | 162 | 85.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 1 | 3 | 100.00 | 16.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 13.40 | 0.00 | - | 4 | 3 |
| 39.80 | 0.00 | - | 1 | 1 | 110.00 | 20.80 | 0.00 | - | 2 | 7 |
| 39.40 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 156 | 120.00 | 24.00 | 0.00 | - | 1 | 5 |
| 34.90 | 0.00 | - | 2 | 2 | 125.00 | 29.60 | 0.00 | - | 5 | 5 |
| 32.29 | 0.00 | - | 1 | 31 | 130.00 | 49.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 55.20 | 0.00 | - | - | 0 |
| 16.74 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
| 24.62 | 0.00 | - | 10 | 22 | 150.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 4 | 10 | 170.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 22.01 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 75 | 185.00 | 85.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.