Italia markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,13+1,91 (+2,76%)
Alla chiusura: 04:00PM EDT
71,15 +0,02 (+0,03%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT220527C000660002022-05-06 2:15PM EDT66.007.004.506.300.00-1181.35%
SRPT220527C000700002022-05-17 10:22AM EDT70.002.001.953.90-0.25-11.11%11259.42%
SRPT220527C000710002022-05-20 9:59AM EDT71.002.021.603.00-0.31-13.30%2356.93%
SRPT220527C000760002022-05-10 10:12AM EDT76.001.000.051.600.00-1062.89%
SRPT220527C000800002022-05-02 2:18PM EDT80.002.050.050.850.00-5672.46%
SRPT220527C000830002022-05-16 12:12AM EDT83.000.430.051.150.00--195.12%
SRPT220527C000850002022-05-02 10:47AM EDT85.001.500.000.200.00-1270.31%
SRPT220527C000910002022-04-18 12:06AM EDT91.003.700.002.250.00--436157.23%
SRPT220527C000940002022-04-18 12:06AM EDT94.002.000.000.750.00--2129.30%
SRPT220527C001000002022-04-18 12:06AM EDT100.002.050.000.300.00--1127.34%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT220527P000610002022-05-16 12:12AM EDT61.001.300.000.500.00--2078.13%
SRPT220527P000650002022-04-28 9:56AM EDT65.001.800.001.250.00-3669.92%
SRPT220527P000670002022-04-29 10:06AM EDT67.002.100.150.900.00-1150.49%
SRPT220527P000680002022-05-20 3:58PM EDT68.000.450.702.05-1.65-78.57%5169.04%
SRPT220527P000700002022-05-20 9:39AM EDT70.002.601.252.85+0.59+29.35%1166.11%
SRPT220527P000740002022-05-17 10:59AM EDT74.005.703.505.700.00-1473.49%
SRPT220527P000830002022-04-21 1:47PM EDT83.009.4010.6014.200.00-4491.70%