Italia markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,57-0,17 (-0,15%)
Alla chiusura: 01:00PM EST
114,30 -0,27 (-0,24%)
Dopo ore: 02:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT221202C000850002022-11-21 9:39AM EST85.0026.8527.9032.500.00-50158.59%
SRPT221202C001000002022-11-18 3:42PM EST100.0013.7513.8018.300.00-10113.92%
SRPT221202C001030002022-11-04 2:22PM EST103.006.6011.6016.000.00-40115.67%
SRPT221202C001050002022-11-15 10:18AM EST105.008.909.7012.600.00-3088.53%
SRPT221202C001090002022-11-22 12:19PM EST109.006.057.209.700.00-2090.97%
SRPT221202C001100002022-11-15 9:30AM EST110.005.406.608.900.00-1089.65%
SRPT221202C001110002022-11-22 3:08PM EST111.005.005.908.100.00-32086.96%
SRPT221202C001140002022-11-25 12:59PM EST114.005.904.306.60+2.40+68.57%10088.33%
SRPT221202C001150002022-11-25 10:37AM EST115.005.103.505.60-0.20-3.77%1081.15%
SRPT221202C001200002022-11-25 12:47PM EST120.002.381.503.70-1.62-40.50%164080.71%
SRPT221202C001210002022-11-25 12:35PM EST121.002.701.503.30+1.32+95.65%83082.52%
SRPT221202C001220002022-11-21 3:54PM EST122.001.201.103.600.00-19086.84%
SRPT221202C001240002022-11-14 3:21PM EST124.001.400.552.750.00-24082.32%
SRPT221202C001250002022-11-25 12:31PM EST125.001.500.501.80-0.75-33.33%5075.20%
SRPT221202C001290002022-11-23 3:21PM EST129.000.900.051.500.00-5080.37%
SRPT221202C001300002022-11-22 9:30AM EST130.000.550.051.550.00-1484.67%
SRPT221202C001350002022-11-25 10:44AM EST135.000.500.151.15+0.10+25.00%8096.09%
SRPT221202C001400002022-11-25 12:59PM EST140.000.280.200.30+0.18+180.00%5090.43%
SRPT221202C001450002022-11-18 2:26PM EST145.000.580.000.500.00-10102.73%
SRPT221202C001500002022-11-18 9:35AM EST150.000.490.002.000.00-10153.13%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT221202P000700002022-11-23 9:47AM EST70.001.130.002.050.00-10267.38%
SRPT221202P000750002022-11-21 11:28AM EST75.000.700.002.100.00-50237.70%
SRPT221202P000800002022-11-14 9:30AM EST80.000.800.202.100.00-30213.28%
SRPT221202P000850002022-11-25 9:43AM EST85.000.250.000.80-0.45-64.29%20143.55%
SRPT221202P000900002022-11-18 10:29AM EST90.000.400.002.200.00-50155.18%
SRPT221202P000930002022-11-25 12:47PM EST93.001.140.002.20+0.54+90.00%10139.26%
SRPT221202P000950002022-11-25 12:47PM EST95.001.050.002.00+0.35+50.00%10125.10%
SRPT221202P001000002022-11-10 10:29AM EST100.002.000.052.350.00-50105.76%
SRPT221202P001030002022-11-25 11:38AM EST103.000.600.402.15-4.80-88.89%1091.89%
SRPT221202P001040002022-11-23 9:36AM EST104.001.700.502.550.00-1092.87%
SRPT221202P001050002022-11-25 11:08AM EST105.001.200.652.55-1.04-46.43%1089.01%
SRPT221202P001070002022-11-23 9:37AM EST107.001.550.953.200.00-1087.79%
SRPT221202P001080002022-11-23 2:26PM EST108.002.401.603.400.00-5090.19%
SRPT221202P001170002022-11-03 9:00AM EST117.0012.605.207.300.00-1083.45%
SRPT221202P001450002022-10-14 8:34AM EST145.0032.8035.7040.500.00--0291.70%
SRPT221202P001500002022-10-14 8:34AM EST150.0037.2040.7045.500.00--0310.55%