Italia markets closed
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,41%) Bitcoin EUR
25.142,40 +138,22 (+0,55%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT230331C00070000 | 2023-03-17 9:58AM EDT | 70.00 | 51.80 | 61.80 | 65.50 | 0.00 | - | 1 | 1 | 441.60% |
| SRPT230331C00100000 | 2023-03-21 10:15AM EDT | 100.00 | 35.40 | 32.50 | 35.10 | 0.00 | - | - | 0 | 215.53% |
| SRPT230331C00105000 | 2023-03-20 9:50AM EDT | 105.00 | 22.19 | 27.10 | 30.50 | 0.00 | - | - | 3 | 203.86% |
| SRPT230331C00117000 | 2023-03-20 9:33AM EDT | 117.00 | 8.60 | 15.60 | 18.10 | 0.00 | - | 1 | 1 | 122.22% |
| SRPT230331C00119000 | 2023-03-20 10:49AM EDT | 119.00 | 9.00 | 13.50 | 16.20 | 0.00 | - | 1 | 1 | 114.55% |
| SRPT230331C00120000 | 2023-03-17 9:38AM EDT | 120.00 | 4.20 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 131.25% |
| SRPT230331C00121000 | 2023-03-20 10:24AM EDT | 121.00 | 8.30 | 12.00 | 15.00 | 0.00 | - | 3 | 4 | 80.57% |
| SRPT230331C00122000 | 2023-03-24 12:57PM EDT | 122.00 | 7.84 | 11.00 | 13.00 | 0.00 | - | 1 | 30 | 50.00% |
| SRPT230331C00123000 | 2023-03-20 2:56PM EDT | 123.00 | 9.20 | 9.10 | 12.80 | 0.00 | - | 13 | 9 | 108.06% |
| SRPT230331C00124000 | 2023-03-20 10:54AM EDT | 124.00 | 5.50 | 9.00 | 11.10 | 0.00 | - | 4 | 2 | 84.18% |
| SRPT230331C00125000 | 2023-03-20 3:28PM EDT | 125.00 | 8.10 | 7.20 | 9.90 | 0.00 | - | 12 | 10 | 73.19% |
| SRPT230331C00126000 | 2023-03-20 9:40AM EDT | 126.00 | 3.40 | 6.40 | 9.50 | 0.00 | - | 2 | 2 | 82.72% |
| SRPT230331C00127000 | 2023-03-24 1:47PM EDT | 127.00 | 4.67 | 6.10 | 8.10 | 0.00 | - | 1 | 5 | 67.24% |
| SRPT230331C00128000 | 2023-03-24 1:47PM EDT | 128.00 | 4.02 | 5.20 | 7.10 | 0.00 | - | 3 | 13 | 61.43% |
| SRPT230331C00129000 | 2023-03-27 2:27PM EDT | 129.00 | 4.20 | 5.10 | 6.10 | 0.00 | - | 2 | 11 | 55.42% |
| SRPT230331C00130000 | 2023-03-28 3:19PM EDT | 130.00 | 4.59 | 2.70 | 5.00 | +1.34 | +41.23% | 84 | 129 | 47.14% |
| SRPT230331C00131000 | 2023-03-28 2:40PM EDT | 131.00 | 3.60 | 2.35 | 4.50 | +0.65 | +22.03% | 4 | 10 | 50.90% |
| SRPT230331C00132000 | 2023-03-28 10:33AM EDT | 132.00 | 2.40 | 2.20 | 3.60 | +0.40 | +20.00% | 3 | 11 | 45.70% |
| SRPT230331C00133000 | 2023-03-27 9:50AM EDT | 133.00 | 2.10 | 1.50 | 2.95 | 0.00 | - | 1 | 19 | 44.39% |
| SRPT230331C00134000 | 2023-03-28 3:35PM EDT | 134.00 | 1.55 | 1.20 | 2.20 | +0.05 | +3.33% | 11 | 33 | 40.21% |
| SRPT230331C00135000 | 2023-03-28 1:31PM EDT | 135.00 | 1.30 | 1.15 | 1.80 | +0.05 | +4.00% | 10 | 610 | 41.11% |
| SRPT230331C00136000 | 2023-03-28 11:10AM EDT | 136.00 | 0.95 | 1.00 | 1.85 | +0.07 | +7.95% | 5 | 19 | 49.22% |
| SRPT230331C00137000 | 2023-03-27 9:49AM EDT | 137.00 | 0.73 | 0.70 | 1.35 | 0.00 | - | 1 | 4 | 46.19% |
| SRPT230331C00138000 | 2023-03-28 2:16PM EDT | 138.00 | 0.50 | 0.50 | 2.05 | +0.05 | +11.11% | 15 | 10 | 50.59% |
| SRPT230331C00140000 | 2023-03-28 12:35PM EDT | 140.00 | 0.20 | 0.20 | 0.50 | -0.06 | -23.08% | 2 | 22 | 42.33% |
| SRPT230331C00141000 | 2023-03-27 9:48AM EDT | 141.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 43.46% |
| SRPT230331C00142000 | 2023-03-28 3:49PM EDT | 142.00 | 0.25 | 0.05 | 0.30 | -0.20 | -44.44% | 1 | 11 | 43.85% |
| SRPT230331C00143000 | 2023-03-23 10:30AM EDT | 143.00 | 0.20 | 0.05 | 0.35 | -0.35 | -63.64% | 3 | 3 | 49.56% |
| SRPT230331C00144000 | 2023-03-28 9:41AM EDT | 144.00 | 0.20 | 0.05 | 0.60 | -0.30 | -60.00% | 1 | 11 | 52.25% |
| SRPT230331C00145000 | 2023-03-24 10:50AM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 58.01% |
| SRPT230331C00147000 | 2023-03-27 10:28AM EDT | 147.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.14% |
| SRPT230331C00148000 | 2023-03-28 9:54AM EDT | 148.00 | 0.15 | 0.00 | 0.65 | -0.25 | -62.50% | 3 | 2 | 66.21% |
| SRPT230331C00150000 | 2023-03-24 10:43AM EDT | 150.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 18 | 68.75% |
| SRPT230331C00155000 | 2023-03-17 9:30AM EDT | 155.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 89.94% |
| SRPT230331C00160000 | 2023-03-24 10:52AM EDT | 160.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 106.15% |
| SRPT230331C00165000 | 2023-03-17 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 120.12% |
| SRPT230331C00167500 | 2023-03-17 9:30AM EDT | 167.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,044 | 126.76% |
| SRPT230331C00180000 | 2023-03-02 11:12AM EDT | 180.00 | 2.20 | 0.00 | 0.10 | 0.00 | - | - | 9 | 117.19% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT230331P00100000 | 2023-03-17 12:24PM EDT | 100.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 120.31% |
| SRPT230331P00111000 | 2023-03-17 9:55AM EDT | 111.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 93.36% |
| SRPT230331P00114000 | 2023-03-24 12:29PM EDT | 114.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 82.03% |
| SRPT230331P00118000 | 2023-03-24 2:49PM EDT | 118.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 75.10% |
| SRPT230331P00120000 | 2023-03-17 10:41AM EDT | 120.00 | 5.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 72.75% |
| SRPT230331P00121000 | 2023-03-28 11:09AM EDT | 121.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 2 | 38 | 53.52% |
| SRPT230331P00122000 | 2023-03-28 3:56PM EDT | 122.00 | 0.13 | 0.00 | 0.15 | -1.07 | -89.17% | 10 | 14 | 53.91% |
| SRPT230331P00123000 | 2023-03-27 11:30AM EDT | 123.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 56.15% |
| SRPT230331P00124000 | 2023-03-20 12:43PM EDT | 124.00 | 2.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.95% |
| SRPT230331P00125000 | 2023-03-28 2:56PM EDT | 125.00 | 0.17 | 0.15 | 0.35 | -0.51 | -75.00% | 2 | 10 | 52.15% |
| SRPT230331P00126000 | 2023-03-28 3:15PM EDT | 126.00 | 0.24 | 0.00 | 0.70 | -0.66 | -73.33% | 8 | 5 | 59.38% |
| SRPT230331P00127000 | 2023-03-28 3:00PM EDT | 127.00 | 0.30 | 0.10 | 0.55 | -2.95 | -90.77% | 2 | 15 | 49.81% |
| SRPT230331P00128000 | 2023-03-28 10:02AM EDT | 128.00 | 0.50 | 0.20 | 0.70 | -0.75 | -60.00% | 3 | 21 | 48.98% |
| SRPT230331P00129000 | 2023-03-27 3:38PM EDT | 129.00 | 1.42 | 0.35 | 1.70 | 0.00 | - | 1 | 5 | 51.47% |
| SRPT230331P00130000 | 2023-03-28 3:07PM EDT | 130.00 | 0.78 | 0.50 | 1.10 | -1.05 | -57.38% | 15 | 84 | 47.14% |
| SRPT230331P00131000 | 2023-03-24 9:30AM EDT | 131.00 | 5.20 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 55.81% |
| SRPT230331P00134000 | 2023-03-27 9:30AM EDT | 134.00 | 4.80 | 1.25 | 2.85 | 0.00 | - | 1 | 13 | 50.05% |
| SRPT230331P00135000 | 2023-03-27 9:32AM EDT | 135.00 | 5.00 | 2.20 | 3.10 | 0.00 | - | 1 | 3 | 44.73% |
| SRPT230331P00137000 | 2023-03-24 1:17PM EDT | 137.00 | 9.00 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 75.54% |
| SRPT230331P00140000 | 2023-03-17 11:15AM EDT | 140.00 | 19.85 | 4.80 | 7.20 | 0.00 | - | 2 | 7 | 57.52% |
| SRPT230331P00142000 | 2023-03-28 11:56AM EDT | 142.00 | 10.00 | 7.80 | 9.30 | +8.00 | +400.00% | 20 | 10 | 69.73% |
| SRPT230331P00144000 | 2023-03-23 3:39PM EDT | 144.00 | 16.60 | 8.20 | 11.10 | 0.00 | - | 5 | 6 | 73.88% |
| SRPT230331P00145000 | 2023-03-24 11:40AM EDT | 145.00 | 17.96 | 10.30 | 12.70 | 0.00 | - | 1 | 10 | 58.98% |
| SRPT230331P00146000 | 2023-03-24 11:40AM EDT | 146.00 | 18.93 | 11.00 | 13.90 | 0.00 | - | 1 | 0 | 60.55% |
| SRPT230331P00150000 | 2023-03-16 1:38PM EDT | 150.00 | 5.70 | 14.20 | 17.20 | 0.00 | - | 10 | 3 | 101.56% |
| SRPT230331P00155000 | 2023-03-09 3:59PM EDT | 155.00 | 10.10 | 20.00 | 22.40 | 0.00 | - | - | 0 | 71.09% |
| SRPT230331P00160000 | 2023-03-08 12:33PM EDT | 160.00 | 10.00 | 24.90 | 27.60 | 0.00 | - | 1 | 0 | 89.45% |
| SRPT230331P00165000 | 2023-03-09 1:25PM EDT | 165.00 | 17.00 | 30.10 | 32.60 | 0.00 | - | 2 | 0 | 111.13% |
© 2023 Yahoo. Tutti i diritti riservati.
