Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.447,17 +3.373,99 (+6,13%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00090000 | 2024-05-02 11:02AM EDT | 90.00 | 46.05 | 41.40 | 45.50 | 0.00 | - | 1 | 1 | 613.87% |
| SRPT240503C00115000 | 2024-04-25 12:50PM EDT | 115.00 | 15.80 | 17.40 | 20.30 | 0.00 | - | 100 | 73 | 167.19% |
| SRPT240503C00120000 | 2024-05-02 9:35AM EDT | 120.00 | 20.21 | 11.90 | 15.10 | 0.00 | - | 3 | 20 | 224.12% |
| SRPT240503C00121000 | 2024-04-24 2:31PM EDT | 121.00 | 6.50 | 10.60 | 14.30 | 0.00 | - | 11 | 11 | 223.93% |
| SRPT240503C00123000 | 2024-04-24 2:08PM EDT | 123.00 | 5.10 | 9.40 | 12.30 | 0.00 | - | - | 5 | 103.71% |
| SRPT240503C00124000 | 2024-04-26 10:42AM EDT | 124.00 | 7.88 | 8.40 | 11.30 | 0.00 | - | 4 | 5 | 95.70% |
| SRPT240503C00125000 | 2024-05-03 9:48AM EDT | 125.00 | 7.53 | 7.40 | 10.30 | -0.22 | -2.84% | 1 | 18 | 87.70% |
| SRPT240503C00126000 | 2024-05-02 3:04PM EDT | 126.00 | 7.21 | 6.00 | 9.30 | 0.00 | - | 2 | 27 | 164.75% |
| SRPT240503C00127000 | 2024-04-26 11:10AM EDT | 127.00 | 6.00 | 4.90 | 8.30 | 0.00 | - | 2 | 1 | 152.44% |
| SRPT240503C00128000 | 2024-05-03 12:52PM EDT | 128.00 | 4.99 | 4.50 | 7.30 | -0.44 | -8.10% | 2 | 5 | 66.99% |
| SRPT240503C00129000 | 2024-05-03 2:36PM EDT | 129.00 | 4.25 | 3.20 | 6.30 | +0.75 | +21.43% | 10 | 11 | 127.15% |
| SRPT240503C00130000 | 2024-05-03 2:55PM EDT | 130.00 | 3.50 | 3.50 | 5.30 | -3.72 | -51.52% | 27 | 141 | 75.49% |
| SRPT240503C00131000 | 2024-05-03 1:34PM EDT | 131.00 | 2.80 | 1.25 | 4.30 | -3.64 | -56.52% | 2 | 19 | 100.20% |
| SRPT240503C00132000 | 2024-05-03 11:34AM EDT | 132.00 | 1.68 | 0.30 | 3.20 | +0.28 | +20.00% | 22 | 26 | 82.03% |
| SRPT240503C00133000 | 2024-05-03 3:49PM EDT | 133.00 | 1.45 | 0.00 | 2.30 | +0.35 | +31.82% | 35 | 152 | 70.12% |
| SRPT240503C00134000 | 2024-05-02 1:45PM EDT | 134.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 48.78% |
| SRPT240503C00135000 | 2024-05-03 3:41PM EDT | 135.00 | 0.10 | 0.00 | 0.05 | -0.90 | -90.00% | 162 | 42 | 14.84% |
| SRPT240503C00136000 | 2024-05-03 10:35AM EDT | 136.00 | 0.30 | 0.00 | 0.65 | -1.50 | -83.33% | 5 | 25 | 54.93% |
| SRPT240503C00137000 | 2024-05-02 1:11PM EDT | 137.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 9 | 9 | 79.10% |
| SRPT240503C00138000 | 2024-05-03 11:30AM EDT | 138.00 | 0.35 | 0.00 | 0.05 | -0.55 | -61.11% | 2 | 175 | 36.33% |
| SRPT240503C00139000 | 2024-05-01 3:43PM EDT | 139.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 100.59% |
| SRPT240503C00140000 | 2024-05-03 11:01AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 32 | 136 | 49.22% |
| SRPT240503C00141000 | 2024-05-02 9:50AM EDT | 141.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 55.08% |
| SRPT240503C00145000 | 2024-05-02 1:35PM EDT | 145.00 | 0.05 | 0.00 | 1.05 | -0.02 | -28.57% | 10 | 118 | 129.30% |
| SRPT240503C00150000 | 2024-05-02 11:22AM EDT | 150.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 36 | 169.73% |
| SRPT240503C00155000 | 2024-05-01 11:33AM EDT | 155.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 241.21% |
| SRPT240503C00160000 | 2024-04-24 2:19PM EDT | 160.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 275.78% |
| SRPT240503C00165000 | 2024-03-26 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503C00175000 | 2024-04-26 10:57AM EDT | 175.00 | 0.62 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 361.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00094000 | 2024-04-26 3:24PM EDT | 94.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 446.09% |
| SRPT240503P00095000 | 2024-04-22 11:20AM EDT | 95.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 10 | 435.16% |
| SRPT240503P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 60 | 64 | 328.71% |
| SRPT240503P00105000 | 2024-04-03 9:30AM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503P00110000 | 2024-04-29 10:07AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 237.11% |
| SRPT240503P00111000 | 2024-04-25 9:30AM EDT | 111.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 257.03% |
| SRPT240503P00112000 | 2024-05-01 2:35PM EDT | 112.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 219.34% |
| SRPT240503P00113000 | 2024-04-25 12:04PM EDT | 113.00 | 0.67 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| SRPT240503P00114000 | 2024-04-26 9:54AM EDT | 114.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 195.31% |
| SRPT240503P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 218.56% |
| SRPT240503P00116000 | 2024-05-01 2:30PM EDT | 116.00 | 0.89 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 115.63% |
| SRPT240503P00117000 | 2024-05-02 1:34PM EDT | 117.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 4 | 59 | 230.37% |
| SRPT240503P00118000 | 2024-05-02 9:30AM EDT | 118.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 284 | 174.02% |
| SRPT240503P00119000 | 2024-04-29 9:54AM EDT | 119.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 180.27% |
| SRPT240503P00120000 | 2024-05-01 12:20PM EDT | 120.00 | 2.02 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 192.29% |
| SRPT240503P00121000 | 2024-05-01 3:58PM EDT | 121.00 | 1.55 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 160.94% |
| SRPT240503P00123000 | 2024-05-03 10:53AM EDT | 123.00 | 0.22 | 0.00 | 1.45 | -1.78 | -89.00% | 1 | 5 | 148.44% |
| SRPT240503P00124000 | 2024-05-03 12:24PM EDT | 124.00 | 0.73 | 0.00 | 0.40 | -3.07 | -80.79% | 4 | 7 | 96.88% |
| SRPT240503P00125000 | 2024-05-03 1:03PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 501 | 67.19% |
| SRPT240503P00126000 | 2024-05-03 3:20PM EDT | 126.00 | 0.20 | 0.00 | 0.10 | -2.15 | -91.49% | 40 | 16 | 60.55% |
| SRPT240503P00127000 | 2024-05-01 3:56PM EDT | 127.00 | 3.07 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 125.78% |
| SRPT240503P00128000 | 2024-04-26 1:41PM EDT | 128.00 | 3.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 95.51% |
| SRPT240503P00129000 | 2024-05-03 12:17PM EDT | 129.00 | 0.20 | 0.00 | 1.95 | -0.40 | -66.67% | 2 | 252 | 97.95% |
| SRPT240503P00130000 | 2024-05-02 11:15AM EDT | 130.00 | 0.75 | 0.00 | 1.20 | -0.73 | -49.32% | 2 | 3 | 68.75% |
| SRPT240503P00132000 | 2024-05-03 3:53PM EDT | 132.00 | 0.05 | 0.00 | 0.40 | -1.75 | -97.22% | 53 | 52 | 36.91% |
| SRPT240503P00135000 | 2024-05-03 3:48PM EDT | 135.00 | 0.80 | 0.30 | 2.85 | -2.80 | -77.78% | 102 | 148 | 75.29% |
| SRPT240503P00138000 | 2024-05-02 10:04AM EDT | 138.00 | 5.99 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 123.83% |
© 2024 Yahoo. Tutti i diritti riservati.