Italia markets open in 5 hours 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.246,49 +176,81 (+0,45%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.521,97 +4.387,89 (+7,18%) CMC Crypto 200
1.520,06 +165,64 (+12,22%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00115000 | 2024-05-17 1:33PM EDT | 2024-05-31 | 19.32 | 16.10 | 21.00 | 0.00 | - | 2 | 2 | 98.41% |
| SRPT240621C00115000 | 2024-05-14 2:19PM EDT | 2024-06-21 | 28.00 | 23.20 | 27.00 | 0.00 | - | 1 | 21 | 110.50% |
| SRPT240719C00115000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 29.00 | 26.00 | 29.80 | 0.00 | - | 2 | 35 | 96.01% |
| SRPT240816C00115000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 29.50 | 27.10 | 31.50 | 0.00 | - | 2 | 11 | 85.53% |
| SRPT241220C00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 35.50 | 31.50 | 34.60 | 0.00 | - | 1 | 5 | 65.53% |
| SRPT250117C00115000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 37.17 | 32.50 | 36.40 | 0.00 | - | 1 | 40 | 65.37% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 11.41% |
| SRPT260116C00115000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 46.23 | 41.50 | 46.00 | 0.00 | - | 1 | 5 | 57.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00115000 | 2024-05-20 12:26PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.40 | -2.08 | -73.50% | 21 | 13 | 101.07% |
| SRPT240607P00115000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 3.78 | 2.35 | 5.70 | -3.52 | -48.22% | 20 | 1 | 92.24% |
| SRPT240614P00115000 | 2024-05-06 2:12PM EDT | 2024-06-14 | 5.50 | 4.40 | 7.60 | 0.00 | - | - | 20 | 96.48% |
| SRPT240621P00115000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 8.45 | 7.90 | 9.10 | -0.15 | -1.74% | 10 | 37 | 104.66% |
| SRPT240719P00115000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 10.50 | 9.90 | 11.10 | +0.80 | +8.25% | 1 | 250 | 87.46% |
| SRPT240816P00115000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 13.20 | 9.90 | 12.30 | 0.00 | - | 5 | 14 | 74.93% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 12.60 | 14.80 | 0.00 | - | 10 | 15 | 55.52% |
| SRPT250117P00115000 | 2024-05-08 10:33AM EDT | 2025-01-17 | 13.80 | 13.70 | 16.10 | 0.00 | - | 44 | 58 | 55.43% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.