Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240517C00126000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 14.89 | 7.20 | 8.70 | 0.00 | - | 2 | 2 | 86.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240517P00126000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 1.60 | 0.50 | 0.95 | 0.00 | - | 24 | 62 | 60.55% |
SRPT240524P00126000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 4.00 | 2.00 | 5.50 | 0.00 | - | 40 | 41 | 75.32% |
SRPT240531P00126000 | 2024-05-14 12:07PM EDT | 2024-05-31 | 8.10 | 3.80 | 7.50 | 0.00 | - | 1 | 4 | 75.93% |