Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00130000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 6.10 | 4.70 | 9.00 | -6.30 | -50.81% | 12 | 150 | 85.01% |
| SRPT240531C00130000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 11.00 | 8.00 | 11.50 | +1.20 | +12.24% | 8 | 4 | 88.67% |
| SRPT240621C00130000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 16.00 | 15.50 | 18.00 | -2.10 | -11.60% | 5 | 469 | 99.80% |
| SRPT240628C00130000 | 2024-05-13 1:08PM EDT | 2024-06-28 | 17.21 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 102.87% |
| SRPT240719C00130000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 20.60 | 19.70 | 22.40 | +1.02 | +5.21% | 18 | 153 | 94.56% |
| SRPT240816C00130000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 21.66 | 20.10 | 22.90 | 0.00 | - | 1 | 84 | 80.44% |
| SRPT241018C00130000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 24.08 | 22.30 | 25.30 | 0.00 | - | 505 | 505 | 68.78% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 2024-11-15 | 19.80 | 22.80 | 26.50 | 0.00 | - | - | 2 | 65.64% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 52.22% |
| SRPT250117C00130000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 27.27 | 25.40 | 28.90 | 0.00 | - | 1 | 222 | 62.60% |
| SRPT250815C00130000 | 2024-05-10 12:38PM EDT | 2025-08-15 | 32.29 | 31.10 | 34.50 | 0.00 | - | 4 | 31 | 56.04% |
| SRPT260116C00130000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 38.10 | 35.10 | 39.90 | 0.00 | - | 4 | 13 | 55.83% |
| SRPT260618C00130000 | 2024-05-17 3:01PM EDT | 2026-06-18 | 39.50 | 38.50 | 43.50 | -3.48 | -8.10% | 1 | 4 | 54.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00130000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 6.36 | 3.30 | 6.30 | +1.56 | +32.50% | 5 | 7 | 75.68% |
| SRPT240531P00130000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 9.05 | 6.70 | 10.00 | 0.00 | - | 2 | 25 | 88.48% |
| SRPT240607P00130000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 11.10 | 8.80 | 12.00 | 0.00 | - | 42 | 8 | 88.75% |
| SRPT240621P00130000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 14.10 | 14.00 | 17.00 | 0.00 | - | 4 | 47 | 100.64% |
| SRPT240719P00130000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 18.40 | 16.00 | 17.70 | 0.00 | - | 303 | 304 | 81.32% |
| SRPT240816P00130000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 26.41 | 23.10 | 25.70 | 0.00 | - | 297 | 175 | 97.31% |
| SRPT241018P00130000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 19.70 | 18.20 | 20.70 | +0.80 | +4.23% | 1 | 9 | 59.83% |
| SRPT241115P00130000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 23.51 | 18.80 | 21.80 | 0.00 | - | - | 1 | 57.39% |
| SRPT250117P00130000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 22.20 | 20.10 | 23.60 | 0.00 | - | 12 | 82 | 53.18% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 64.86% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 26.20 | 24.50 | 28.40 | 0.00 | - | 32 | 38 | 43.78% |
© 2024 Yahoo. Tutti i diritti riservati.