Italia markets open in 5 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.692,95 -253,98 (-0,65%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.509,90 -1.113,79 (-1,70%) CMC Crypto 200
1.524,98 +36,44 (+2,45%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00135000 | 2024-05-21 2:17PM EDT | 2024-05-24 | 3.90 | 2.25 | 4.80 | +0.90 | +30.00% | 99 | 111 | 125.98% |
| SRPT240531C00135000 | 2024-05-20 12:59PM EDT | 2024-05-31 | 6.30 | 4.20 | 7.80 | 0.00 | - | 1 | 18 | 99.00% |
| SRPT240607C00135000 | 2024-05-20 11:36AM EDT | 2024-06-07 | 8.49 | 6.20 | 10.00 | 0.00 | - | 1 | 52 | 95.04% |
| SRPT240621C00135000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 13.00 | 12.90 | 14.50 | -1.08 | -7.67% | 4 | 547 | 107.75% |
| SRPT240628C00135000 | 2024-05-20 3:10PM EDT | 2024-06-28 | 14.60 | 12.90 | 15.50 | 0.00 | - | 3 | 6 | 100.33% |
| SRPT240719C00135000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 15.50 | 15.20 | 18.10 | -2.90 | -15.76% | 4 | 106 | 92.36% |
| SRPT240816C00135000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 17.50 | 16.20 | 18.80 | 0.00 | - | 3 | 330 | 79.44% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 18.60 | 21.40 | 0.00 | - | 2 | 5 | 68.11% |
| SRPT241220C00135000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 25.90 | 21.10 | 24.00 | 0.00 | - | 1 | 15 | 63.69% |
| SRPT250117C00135000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 24.33 | 22.60 | 24.30 | 0.00 | - | 3 | 11 | 62.05% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 2025-08-15 | 31.33 | 28.30 | 32.00 | 0.00 | - | - | 9 | 57.32% |
| SRPT260116C00135000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 34.50 | 32.20 | 35.90 | 0.00 | - | 2 | 27 | 55.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00135000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 8.45 | 7.70 | 11.00 | 0.00 | - | 12 | 12 | 124.76% |
| SRPT240531P00135000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 9.70 | 10.10 | 13.50 | 0.00 | - | - | 4 | 98.05% |
| SRPT240621P00135000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 18.50 | 17.80 | 20.30 | 0.00 | - | 4 | 35 | 104.22% |
| SRPT240719P00135000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 20.47 | 18.70 | 22.90 | 0.00 | - | 1 | 21 | 84.00% |
| SRPT240816P00135000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 19.10 | 20.30 | 23.40 | 0.00 | - | 2 | 154 | 73.36% |
| SRPT241018P00135000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 22.60 | 22.40 | 24.40 | 0.00 | - | 1 | 20 | 60.58% |
| SRPT250117P00135000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 23.00 | 24.20 | 26.00 | 0.00 | - | 111 | 141 | 51.87% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.