Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240517C00138000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 4.60 | 1.70 | 4.00 | 0.00 | - | - | 3 | 78.08% |
SRPT240524C00138000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 6.50 | 3.80 | 7.00 | 0.00 | - | 4 | 4 | 80.02% |
SRPT240531C00138000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 8.40 | 5.90 | 9.50 | 0.00 | - | - | 1 | 83.50% |