Italia markets close in 3 hours 55 minutes
FTSE MIB
35.007,30 +191,39 (+0,55%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,92 -0,20 (-0,25%) Bitcoin EUR
57.251,16 -711,85 (-1,23%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00140000 | 2024-05-13 3:30PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 589 | 12.50% |
| SRPT240524C00140000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 6.25% |
| SRPT240531C00140000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 517 | 6.25% |
| SRPT240607C00140000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| SRPT240614C00140000 | 2024-05-07 12:19PM EDT | 2024-06-14 | 12.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SRPT240621C00140000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 405 | 3.13% |
| SRPT240719C00140000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5,692 | 3.13% |
| SRPT240816C00140000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 3.13% |
| SRPT241018C00140000 | 2024-05-07 3:24PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| SRPT241115C00140000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SRPT241220C00140000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| SRPT250117C00140000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 53.85% |
| SRPT260116C00140000 | 2024-05-13 1:16PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00140000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 23.42 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| SRPT240531P00140000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SRPT240621P00140000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SRPT240719P00140000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 30.80 | 21.00 | 24.20 | 0.00 | - | 10 | 13 | 78.56% |
| SRPT240816P00140000 | 2024-04-02 3:53PM EDT | 2024-08-16 | 29.20 | 22.30 | 26.00 | 0.00 | - | 139 | 286 | 71.76% |
| SRPT241018P00140000 | 2024-05-10 2:33PM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| SRPT250117P00140000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SRPT260116P00140000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 38.70 | 29.60 | 33.50 | 0.00 | - | 25 | 5 | 42.07% |
© 2024 Yahoo. Tutti i diritti riservati.