Italia markets close in 4 hours 13 minutes
FTSE MIB
34.569,97 -33,64 (-0,10%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,24 -0,42 (-0,53%) Bitcoin EUR
64.777,55 -840,50 (-1,28%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00150000 | 2024-05-21 1:50PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 229 | 567 | 50.00% |
| SRPT240531C00150000 | 2024-05-21 2:49PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| SRPT240607C00150000 | 2024-05-20 11:34AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| SRPT240614C00150000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| SRPT240621C00150000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 3,784 | 12.50% |
| SRPT240719C00150000 | 2024-05-21 11:07AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 595 | 6.25% |
| SRPT240816C00150000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| SRPT241018C00150000 | 2024-05-21 12:45PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241115C00150000 | 2024-05-21 3:37PM EDT | 2024-11-15 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 15.90 | 18.80 | 0.00 | - | 1 | 26 | 63.00% |
| SRPT250117C00150000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 3.13% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 59.91% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00150000 | 2024-05-21 2:27PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| SRPT240719P00150000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| SRPT241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SRPT241220P00150000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.