Italia markets close in 7 hours 3 minutes
FTSE MIB
34.604,46 -220,55 (-0,63%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.317,98 +3.679,49 (+5,97%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00155000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| SRPT240531C00155000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SRPT240607C00155000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240614C00155000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240621C00155000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SRPT240628C00155000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SRPT240719C00155000 | 2024-05-14 2:37PM EDT | 2024-07-19 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240816C00155000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT241018C00155000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 12.80 | 16.60 | 0.00 | - | - | 3 | 63.13% |
| SRPT241220C00155000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250117C00155000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT250815C00155000 | 2024-05-07 10:27AM EDT | 2025-08-15 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 57.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00155000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 67.75% |
| SRPT240816P00155000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 85.30% |
© 2024 Yahoo. Tutti i diritti riservati.