Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.603,52 +100,88 (+0,16%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00160000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 2.20 | 2.25 | 3.00 | -0.65 | -22.81% | 48 | 1,531 | 181.05% |
| SRPT240628C00160000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 4.10 | 2.85 | 5.00 | 0.00 | - | 11 | 16 | 147.41% |
| SRPT240705C00160000 | 2024-06-04 3:55PM EDT | 2024-07-05 | 4.55 | 2.95 | 5.90 | 0.00 | - | 245 | 246 | 125.98% |
| SRPT240719C00160000 | 2024-06-11 1:35PM EDT | 2024-07-19 | 4.20 | 3.60 | 6.20 | 0.00 | - | 2 | 1,001 | 101.59% |
| SRPT240816C00160000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 5.46 | 5.70 | 7.20 | 0.00 | - | 5 | 59 | 84.97% |
| SRPT241018C00160000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 8.00 | 7.40 | 9.50 | -0.50 | -5.88% | 10 | 42 | 68.02% |
| SRPT241115C00160000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 8.80 | 8.10 | 11.10 | 0.00 | - | 1 | 1 | 65.50% |
| SRPT250117C00160000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 9.00 | 10.60 | 12.90 | 0.00 | - | 1 | 88 | 61.26% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 68.64% |
| SRPT260116C00160000 | 2024-06-05 1:11PM EDT | 2026-01-16 | 18.97 | 17.90 | 21.40 | 0.00 | - | 5 | 14 | 50.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 329.25% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 33.27 | 43.40 | 47.60 | 0.00 | - | 1 | 1 | 128.27% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 35.80 | 37.00 | 41.60 | 0.00 | - | - | 2 | 51.51% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 52.71% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 52.47% |
© 2024 Yahoo. Tutti i diritti riservati.