Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.608,80
+1.522,21(+2,53%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

131,38

-1,36

(-1,02%)

Alla chiusura: 04:00PM EDT

130,00

-1,38

(-1,05%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:165.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SRPT240524C00165000	2024-04-09 9:30AM EDT	2024-05-24	1.15	0.00	0.00	0.00	-	-	1	25.00%
SRPT240531C00165000	2024-05-08 3:18PM EDT	2024-05-31	2.25	0.05	3.60	0.00	-	-	2	101.49%
SRPT240621C00165000	2024-05-14 1:23PM EDT	2024-06-21	6.40	4.20	6.90	0.00	-	1	237	96.04%
SRPT240719C00165000	2024-05-17 1:11PM EDT	2024-07-19	6.83	6.40	8.40	-0.47	-6.44%	65	43	81.52%
SRPT240816C00165000	2024-05-17 10:42AM EDT	2024-08-16	8.38	7.90	9.50	-1.12	-11.79%	1	12	73.38%
SRPT241018C00165000	2024-05-16 3:15PM EDT	2024-10-18	10.67	9.80	12.40	0.00	-	2	6	64.01%
SRPT241220C00165000	2024-03-04 4:43PM EDT	2024-12-20	13.62	14.10	16.20	0.00	-	2	2	64.33%
SRPT250117C00165000	2024-05-14 2:19PM EDT	2025-01-17	15.40	13.00	14.90	0.00	-	3	28	57.67%
SRPT260116C00165000	2024-05-08 11:37AM EDT	2026-01-16	24.90	22.00	26.20	0.00	-	2	185	51.70%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SRPT250117P00165000	2023-11-01 9:36AM EDT	2025-01-17	94.99	0.00	0.00	0.00	-	1	0	0.00%