Italia markets open in 5 hours 19 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.660,24 -286,69 (-0,74%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.563,75 -789,41 (-1,21%) CMC Crypto 200
1.525,10 +36,56 (+2,46%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00180000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.50 | -0.20 | -40.00% | 106 | 15 | 187.89% |
| SRPT240531C00180000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.45 | 0.00 | 2.45 | +0.57 | +64.77% | 1 | 150 | 140.77% |
| SRPT240607C00180000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 107.45% |
| SRPT240621C00180000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 2.85 | 1.50 | 2.50 | 0.00 | - | 2 | 72 | 90.72% |
| SRPT240719C00180000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 3.34 | 3.20 | 4.00 | -0.16 | -4.57% | 2 | 2,151 | 78.54% |
| SRPT240816C00180000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 4.55 | 4.20 | 5.40 | 0.00 | - | 10 | 84 | 71.44% |
| SRPT241018C00180000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 8.10 | 5.80 | 7.50 | 0.00 | - | 1 | 505 | 61.61% |
| SRPT241115C00180000 | 2024-03-18 1:26PM EDT | 2024-11-15 | 11.16 | 6.00 | 9.20 | 0.00 | - | - | 3 | 59.75% |
| SRPT241220C00180000 | 2024-02-29 12:28PM EDT | 2024-12-20 | 12.00 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 69.79% |
| SRPT250117C00180000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 10.03 | 8.60 | 10.10 | 0.00 | - | 1 | 94 | 56.19% |
| SRPT250815C00180000 | 2024-02-27 2:03PM EDT | 2025-08-15 | 22.01 | 19.70 | 23.00 | 0.00 | - | 10 | 17 | 63.06% |
| SRPT260116C00180000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 21.75 | 17.10 | 20.80 | 0.00 | - | 1 | 2 | 50.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 2026-06-18 | 58.00 | 59.00 | 64.00 | 0.00 | - | - | 10 | 37.28% |
© 2024 Yahoo. Tutti i diritti riservati.