Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00195000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 29 | 234.81% |
SRPT240719C00195000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.40 | 0.00 | - | 15 | 209 | 97.75% |
SRPT240816C00195000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 2.60 | 1.05 | 3.30 | 0.00 | - | 1 | 7 | 83.35% |
SRPT241115C00195000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 3.69 | 2.45 | 4.60 | 0.00 | - | 5 | 14 | 60.63% |
SRPT250117C00195000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 6.80 | 6.40 | 8.70 | 0.00 | - | 1 | 47 | 65.85% |
SRPT260116C00195000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 10.26 | 10.10 | 12.90 | 0.00 | - | 2 | 2 | 50.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 2025-01-17 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 152.27% |