Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.543,18 -231,03 (-0,37%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00075000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 62.50 | 52.30 | 55.70 | 0.00 | - | 2 | 14 | 0.00% |
| SRPT250117C00075000 | 2024-02-06 12:19PM EDT | 2025-01-17 | 58.10 | 53.40 | 57.00 | 0.00 | - | 2 | 138 | 40.63% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00075000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.50 | -0.07 | -7.22% | 31 | 28 | 114.06% |
| SRPT240719P00075000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.50 | 0.55 | 1.80 | +0.08 | +5.63% | 10 | 349 | 92.58% |
| SRPT240816P00075000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.00 | 1.35 | 2.25 | 0.00 | - | 1 | 82 | 85.40% |
| SRPT241018P00075000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.00 | 1.65 | 2.40 | 0.00 | - | 1 | 34 | 67.60% |
| SRPT241220P00075000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 2.50 | 1.90 | 4.20 | 0.00 | - | 20 | 21 | 64.05% |
| SRPT250117P00075000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 5.96 | 2.60 | 3.40 | 0.00 | - | 15 | 35 | 59.96% |
| SRPT250815P00075000 | 2024-04-19 9:30AM EDT | 2025-08-15 | 7.42 | 2.80 | 6.80 | 0.00 | - | 7 | 7 | 51.34% |
| SRPT260116P00075000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.57 | 4.20 | 6.80 | 0.00 | - | 7 | 54 | 50.61% |
© 2024 Yahoo. Tutti i diritti riservati.