Italia markets close in 3 hours 55 minutes
FTSE MIB
33.542,22 +321,91 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00085000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 46.50 | 40.00 | 43.20 | 0.00 | - | 1 | 150 | 735.89% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 53.97 | 42.90 | 46.30 | 0.00 | - | - | 110 | 110.49% |
| SRPT241115C00085000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 55.28 | 43.50 | 47.50 | 0.00 | - | - | 48 | 103.78% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 2025-01-17 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 116.10% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 74.05% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 78 | 85 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00085000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 330 | 1,177 | 50.00% |
| SRPT240628P00085000 | 2024-06-18 9:37AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SRPT240719P00085000 | 2024-06-18 11:24AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
| SRPT240816P00085000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 3.32 | 4.10 | 4.80 | 0.00 | - | 1 | 24 | 98.40% |
| SRPT241018P00085000 | 2024-06-11 1:18PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 12.50% |
| SRPT241115P00085000 | 2024-06-17 3:54PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| SRPT241220P00085000 | 2024-06-17 3:54PM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| SRPT250117P00085000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 4.90 | 5.30 | 7.50 | 0.00 | - | 1 | 139 | 60.25% |
| SRPT260116P00085000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.