Italia markets closed
Dow Jones
39.740,70 -132,29 (-0,33%) Nasdaq
16.784,34 -48,28 (-0,29%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.403,81 +85,58 (+0,13%) CMC Crypto 200
1.524,25 -2,16 (-0,14%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 2024-05-31 | 34.35 | 40.00 | 44.90 | 0.00 | - | 1 | 1 | 214.84% |
| SRPT240607C00090000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 43.50 | 38.90 | 43.10 | 0.00 | - | 1 | 1 | 134.96% |
| SRPT240621C00090000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 45.00 | 41.80 | 44.60 | 0.00 | - | 310 | 317 | 131.89% |
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 49.30 | 43.10 | 46.20 | 0.00 | - | - | 1 | 108.28% |
| SRPT240816C00090000 | 2024-02-21 1:01PM EDT | 2024-08-16 | 50.59 | 45.20 | 48.80 | 0.00 | - | 10 | 9 | 104.63% |
| SRPT250117C00090000 | 2024-03-19 3:52PM EDT | 2025-01-17 | 49.00 | 38.90 | 42.80 | 0.00 | - | 1 | 13 | 45.42% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 64.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240614P00090000 | 2024-05-21 11:33AM EDT | 2024-06-14 | 1.05 | 0.05 | 2.95 | 0.00 | - | 5 | 15 | 111.79% |
| SRPT240621P00090000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 2.40 | 1.90 | 3.00 | -0.03 | -1.23% | 1 | 214 | 113.67% |
| SRPT240719P00090000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 3.59 | 3.20 | 5.40 | 0.00 | - | 1 | 37 | 100.20% |
| SRPT240816P00090000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 4.04 | 3.50 | 5.80 | 0.00 | - | 3 | 96 | 85.03% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 2024-10-18 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 84.03% |
| SRPT241115P00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.75 | 4.70 | 7.20 | 0.00 | - | 2 | 65 | 65.71% |
| SRPT241220P00090000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 5.75 | 5.10 | 7.40 | 0.00 | - | 13 | 159 | 61.35% |
| SRPT250117P00090000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 5.65 | 5.60 | 6.50 | 0.00 | - | 5 | 73 | 56.88% |
| SRPT260116P00090000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 9.30 | 7.10 | 9.60 | -0.20 | -2.11% | 1 | 252 | 44.40% |
© 2024 Yahoo. Tutti i diritti riservati.