Italia markets open in 4 hours 28 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.326,27 +123,90 (+0,32%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.305,01 -1.076,98 (-1,84%) CMC Crypto 200
1.310,41 +15,73 (+1,22%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 109.00 | 3.35 | 0.00 | - | 43 | 100 |
| - | - | - | - | - | 116.00 | 6.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 118.00 | 0.96 | 0.00 | - | - | 1 |
| 10.91 | 0.00 | - | - | 1 | 120.00 | 2.55 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 31 | 33 |
| 8.08 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | - | 2 | 126.00 | 0.70 | 0.00 | - | 7 | 10 |
| 5.69 | -2.01 | -26.10% | 1 | 3 | 127.00 | 1.00 | +0.17 | +20.48% | 1 | 86 |
| 13.00 | 0.00 | - | - | 1 | 128.00 | 0.94 | -1.31 | -58.22% | 48 | 2 |
| 5.75 | 0.00 | - | 1 | 1 | 129.00 | 1.50 | +0.49 | +48.51% | 5 | 96 |
| 3.52 | -2.38 | -40.34% | 13 | 30 | 130.00 | 1.50 | -0.15 | -9.09% | 10 | 122 |
| 2.45 | -2.15 | -46.74% | 25 | 13 | 131.00 | 0.90 | -1.87 | -67.51% | 3 | 61 |
| 1.95 | -1.77 | -47.58% | 11 | 24 | 132.00 | 2.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 133.00 | 1.00 | 0.00 | - | 1 | 12 |
| 7.20 | 0.00 | - | 2 | 7 | 134.00 | 3.40 | -0.53 | -13.49% | 1 | 2 |
| 1.05 | -1.75 | -62.50% | 1 | 5 | 135.00 | 3.90 | +3.24 | +490.91% | 2 | 15 |
| 0.90 | -1.40 | -60.87% | 1 | 10 | 136.00 | - | - | - | - | - |
| 1.55 | -7.05 | -81.98% | 3 | 9 | 137.00 | - | - | - | - | - |
| 1.40 | -3.10 | -68.89% | 1 | 9 | 138.00 | - | - | - | - | - |
| 1.00 | -1.70 | -62.96% | 17 | 12 | 139.00 | - | - | - | - | - |
| 0.70 | -1.90 | -73.08% | 291 | 399 | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 518 | 521 | 141.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 65 | 59 | 142.00 | - | - | - | - | - |
| 0.50 | -3.00 | -85.71% | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 1 | 20 | 144.00 | - | - | - | - | - |
| 1.00 | -0.75 | -42.86% | 3 | 88 | 145.00 | 10.70 | 0.00 | - | - | 2 |
| 0.25 | -0.45 | -64.29% | 12 | 39 | 150.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | -0.75 | -93.75% | 13 | 529 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 7 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.