Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.779,35 +414,34 (+0,71%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00110000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 20.25 | 22.90 | 25.80 | 0.00 | - | 2 | 73 | 75.78% |
| SRPT240531C00110000 | 2024-04-12 12:41PM EDT | 2024-05-31 | 18.55 | 24.50 | 27.80 | 0.00 | - | 20 | 20 | 78.00% |
| SRPT240621C00110000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 23.40 | 30.30 | 33.30 | 0.00 | - | 2 | 212 | 100.04% |
| SRPT240719C00110000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 23.57 | 32.40 | 35.00 | 0.00 | - | 4 | 18 | 89.47% |
| SRPT240816C00110000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 27.45 | 33.20 | 35.90 | 0.00 | - | 3 | 21 | 80.23% |
| SRPT241018C00110000 | 2024-03-06 11:34AM EDT | 2024-10-18 | 31.80 | 33.00 | 36.90 | 0.00 | - | 7 | 7 | 64.70% |
| SRPT250117C00110000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 39.00 | 38.30 | 41.00 | -0.20 | -0.51% | 3 | 495 | 64.94% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 2025-08-15 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 68.49% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 47.00 | 51.00 | 0.00 | - | 1 | 4 | 58.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00110000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.75 | 0.00 | - | 500 | 638 | 91.89% |
| SRPT240524P00110000 | 2024-04-19 10:26AM EDT | 2024-05-24 | 5.52 | 0.05 | 2.90 | 0.00 | - | 5 | 5 | 75.73% |
| SRPT240621P00110000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 11.40 | 6.00 | 8.80 | 0.00 | - | 1 | 92 | 95.07% |
| SRPT240719P00110000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 9.18 | 7.60 | 10.00 | 0.00 | - | 2 | 31 | 83.01% |
| SRPT240816P00110000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 10.97 | 8.00 | 10.90 | 0.00 | - | 1 | 34 | 73.87% |
| SRPT241220P00110000 | 2024-03-26 2:35PM EDT | 2024-12-20 | 15.72 | 13.40 | 16.00 | 0.00 | - | 1 | 7 | 65.08% |
| SRPT250117P00110000 | 2024-01-17 11:16AM EDT | 2025-01-17 | 22.00 | 11.60 | 15.00 | 0.00 | - | 1 | 174 | 57.62% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 56.92% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 15.20 | 18.30 | 0.00 | - | 2 | 3 | 45.89% |
© 2024 Yahoo. Tutti i diritti riservati.