Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240517P00116000 | 2024-05-14 2:24PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | 13 | 35 | 236.43% |
SRPT240524P00116000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 3.00 | 0.05 | 3.30 | 0.00 | - | 5 | 4 | 97.24% |
SRPT240531P00116000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 1.65 | 1.00 | 4.40 | 0.00 | - | - | 1 | 85.74% |
SRPT240607P00116000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 4.00 | 2.80 | 6.70 | 0.00 | - | 1 | 2 | 92.14% |