Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240503P00124000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 2.70 | 2.15 | 4.30 | -3.50 | -56.45% | 2 | 6 | 75.51% |
SRPT240524P00124000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 9.80 | 5.40 | 7.40 | 0.00 | - | 1 | 1 | 61.49% |
SRPT240531P00124000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 10.10 | 5.60 | 8.10 | 0.00 | - | - | 1 | 57.96% |