Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00128000 | 2024-04-25 11:45AM EDT | 2024-04-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRPT240503C00128000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SRPT240524C00128000 | 2024-04-11 11:51AM EDT | 2024-05-24 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |