Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.838,39 -1.216,82 (-2,03%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00130000 | 2024-04-26 12:31PM EDT | 2024-05-03 | 5.40 | 3.70 | 4.90 | +0.30 | +5.88% | 9 | 137 | 68.43% |
| SRPT240510C00130000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 6.10 | 5.20 | 6.30 | +0.90 | +17.31% | 1 | 11 | 62.82% |
| SRPT240517C00130000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 7.50 | 6.10 | 7.60 | +0.10 | +1.35% | 2 | 214 | 60.21% |
| SRPT240531C00130000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 8.11 | 7.50 | 10.80 | +1.40 | +20.86% | 1 | 2 | 61.11% |
| SRPT240621C00130000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 16.00 | 15.30 | 18.70 | -2.68 | -14.35% | 2 | 449 | 87.51% |
| SRPT240719C00130000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 17.65 | 18.50 | 20.90 | 0.00 | - | 3 | 185 | 82.55% |
| SRPT240816C00130000 | 2024-04-15 12:29PM EDT | 2024-08-16 | 18.00 | 19.70 | 23.40 | 0.00 | - | 1 | 85 | 78.10% |
| SRPT241018C00130000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 20.00 | 22.00 | 23.90 | 0.00 | - | - | 3 | 66.49% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 53.57% |
| SRPT250117C00130000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 25.90 | 25.90 | 28.50 | 0.00 | - | 3 | 224 | 63.89% |
| SRPT250815C00130000 | 2024-03-06 2:07PM EDT | 2025-08-15 | 33.50 | 32.30 | 36.80 | 0.00 | - | 1 | 4 | 60.84% |
| SRPT260116C00130000 | 2024-03-22 3:47PM EDT | 2026-01-16 | 38.50 | 28.70 | 32.00 | 0.00 | - | 1 | 9 | 48.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00130000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 8.70 | 7.30 | 8.30 | 0.00 | - | 2 | 51 | 57.95% |
| SRPT240524P00130000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 12.30 | 7.30 | 10.60 | 0.00 | - | 1 | 1 | 58.26% |
| SRPT240621P00130000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 19.55 | 15.80 | 17.80 | 0.00 | - | 30 | 38 | 80.35% |
| SRPT240719P00130000 | 2024-02-21 3:10PM EDT | 2024-07-19 | 18.50 | 21.90 | 24.90 | 0.00 | - | 2 | 3 | 92.76% |
| SRPT240816P00130000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 26.41 | 23.10 | 25.70 | 0.00 | - | 297 | 175 | 83.92% |
| SRPT241018P00130000 | 2024-04-25 11:40AM EDT | 2024-10-18 | 24.50 | 20.10 | 21.90 | 0.00 | - | 1 | 3 | 57.40% |
| SRPT250117P00130000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 23.30 | 22.50 | 25.00 | +1.20 | +5.43% | 1 | 70 | 52.95% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 61.72% |
| SRPT260116P00130000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 32.40 | 30.40 | 34.00 | 0.00 | - | 5 | 40 | 50.14% |
© 2024 Yahoo. Tutti i diritti riservati.