Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00132000 | 2024-04-26 3:27PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | -1.45 | -96.67% | 1 | 4 | 49.22% |
SRPT240503C00132000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 4.60 | 1.75 | 4.10 | +3.50 | +318.18% | 6 | 8 | 56.52% |
SRPT240524C00132000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.00 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 66.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426P00132000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 9.80 | 14.80 | 17.90 | 0.00 | - | - | 1 | 540.92% |
SRPT240503P00132000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 13.73 | 5.40 | 7.80 | 0.00 | - | - | 4 | 62.52% |