Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240510C00139000 | 2024-05-06 11:12AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | -0.15 | -9.68% | 1 | 0 | 6.25% |
SRPT240524C00139000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRPT240531C00139000 | 2024-04-17 3:06PM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |