Italia markets close in 52 minutes
FTSE MIB
34.200,33 +213,43 (+0,63%) Dow Jones
38.950,90 +98,63 (+0,25%) Nasdaq
16.338,81 -10,44 (-0,06%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,95 -0,53 (-0,68%) Bitcoin EUR
58.642,86 -656,16 (-1,11%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00150000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 18 | 98.29% |
| SRPT240517C00150000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 2.00 | 2.00 | 2.50 | +0.05 | +2.56% | 10 | 1,673 | 79.81% |
| SRPT240524C00150000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 3.50 | 2.50 | 5.50 | 0.00 | - | 15 | 230 | 80.59% |
| SRPT240531C00150000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 4.90 | 3.50 | 6.20 | +0.50 | +11.36% | 53 | 40 | 75.33% |
| SRPT240607C00150000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 6.50 | 6.00 | 8.10 | +1.00 | +18.18% | 40 | 31 | 81.75% |
| SRPT240614C00150000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 6.30 | 6.10 | 10.00 | 0.00 | - | 160 | 160 | 80.10% |
| SRPT240621C00150000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 11.00 | 9.40 | 12.00 | +0.30 | +2.80% | 1 | 3,099 | 88.21% |
| SRPT240719C00150000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 13.20 | 12.00 | 14.00 | 0.00 | - | 52 | 557 | 79.27% |
| SRPT240816C00150000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 10.15 | 12.70 | 15.90 | 0.00 | - | 3 | 82 | 72.16% |
| SRPT241018C00150000 | 2024-05-03 2:33PM EDT | 2024-10-18 | 16.80 | 15.40 | 18.00 | 0.00 | - | 2 | 31 | 63.45% |
| SRPT241115C00150000 | 2024-04-03 2:47PM EDT | 2024-11-15 | 21.26 | 17.70 | 19.80 | 0.00 | - | 4 | 5 | 63.95% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 17.80 | 20.90 | 0.00 | - | 1 | 26 | 60.25% |
| SRPT250117C00150000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 17.40 | 19.30 | 21.60 | 0.00 | - | 2 | 146 | 59.33% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 54.61% |
| SRPT260116C00150000 | 2024-02-09 10:54AM EDT | 2026-01-16 | 30.10 | 28.20 | 31.30 | 0.00 | - | 1 | 2 | 51.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00150000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 15.60 | 16.60 | 19.00 | 0.00 | - | 2 | 3 | 69.70% |
| SRPT240621P00150000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 34.15 | 24.30 | 27.70 | 0.00 | - | 2 | 36 | 83.24% |
| SRPT240719P00150000 | 2024-03-04 12:54PM EDT | 2024-07-19 | 36.80 | 34.50 | 37.00 | 0.00 | - | 4 | 4 | 106.54% |
| SRPT241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 29.30 | 28.40 | 31.20 | 0.00 | - | - | 7 | 54.73% |
| SRPT250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 32.00 | 29.90 | 33.00 | 0.00 | - | 24 | 12 | 51.14% |
| SRPT260116P00150000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 44.65 | 35.60 | 39.50 | 0.00 | - | 30 | 30 | 42.22% |
© 2024 Yahoo. Tutti i diritti riservati.