Italia markets closed
FTSE MIB
34.234,63 +294,88 (+0,87%) Dow Jones
38.202,87 +117,07 (+0,31%) Nasdaq
15.916,37 +304,61 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.331,00 -434,85 (-0,73%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00155000 | 2024-04-12 12:49PM EDT | 2024-04-26 | 0.17 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 277.05% |
| SRPT240503C00155000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 101.69% |
| SRPT240510C00155000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.75 | 0.40 | 1.35 | 0.00 | - | 1 | 2 | 67.63% |
| SRPT240517C00155000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 1.45 | 1.05 | 1.45 | -0.48 | -24.87% | 1 | 63 | 61.67% |
| SRPT240621C00155000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 7.00 | 6.80 | 8.80 | 0.00 | - | 41 | 336 | 79.27% |
| SRPT240719C00155000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 11.20 | 9.60 | 11.80 | 0.00 | - | 94 | 507 | 77.28% |
| SRPT240816C00155000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 12.00 | 10.60 | 13.50 | 0.00 | - | 1 | 11 | 71.89% |
| SRPT241018C00155000 | 2024-04-25 11:26AM EDT | 2024-10-18 | 14.80 | 13.10 | 15.00 | 0.00 | - | 2 | 211 | 63.30% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 13.80 | 16.90 | 0.00 | - | - | 3 | 62.21% |
| SRPT241220C00155000 | 2024-02-27 2:33PM EDT | 2024-12-20 | 23.55 | 18.00 | 21.60 | 0.00 | - | - | 1 | 68.16% |
| SRPT250117C00155000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 19.60 | 16.20 | 18.30 | 0.00 | - | 3 | 78 | 58.70% |
| SRPT250815C00155000 | 2024-03-26 2:28PM EDT | 2025-08-15 | 27.50 | 22.60 | 25.90 | 0.00 | - | 1 | 9 | 55.77% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 26.00 | 30.50 | 0.00 | - | 1 | 15 | 54.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 33.60 | 35.80 | 0.00 | - | 2 | 2 | 71.47% |
| SRPT240816P00155000 | 2024-02-21 4:34PM EDT | 2024-08-16 | 33.70 | 37.40 | 42.00 | 0.00 | - | - | 1 | 79.97% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 79.95% |
© 2024 Yahoo. Tutti i diritti riservati.