Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.513,24 +296,79 (+0,53%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00170000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 2.55 | 0.20 | 1.60 | +1.28 | +100.79% | 1 | 334 | 128.08% |
| SRPT240531C00170000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 1.64 | 0.05 | 3.70 | 0.00 | - | 34 | 184 | 89.82% |
| SRPT240621C00170000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 3.55 | 3.50 | 5.50 | -0.85 | -19.32% | 2 | 425 | 85.36% |
| SRPT240719C00170000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 5.88 | 4.80 | 6.90 | 0.00 | - | 5 | 59 | 73.51% |
| SRPT240816C00170000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 9.50 | 6.80 | 8.40 | 0.00 | - | 2 | 16 | 69.70% |
| SRPT241018C00170000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 10.65 | 8.50 | 10.40 | 0.00 | - | 6 | 3 | 60.32% |
| SRPT241220C00170000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 16.30 | 10.00 | 12.60 | 0.00 | - | - | 3 | 55.99% |
| SRPT250117C00170000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 10.40 | 11.60 | 13.20 | 0.00 | - | 1 | 320 | 55.46% |
| SRPT250815C00170000 | 2023-11-02 10:47AM EDT | 2025-08-15 | 7.32 | 7.60 | 8.60 | 0.00 | - | 4 | 10 | 34.01% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 21.30 | 25.20 | 0.00 | - | 2 | 9 | 51.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 2024-06-21 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 144.48% |
| SRPT240719P00170000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 40.62 | 41.00 | 44.70 | 0.00 | - | 1 | 1 | 67.10% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 59.36% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 51.00 | 56.00 | 0.00 | - | 1 | 0 | 39.10% |
© 2024 Yahoo. Tutti i diritti riservati.