Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.401,96 -1.948,77 (-3,34%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00175000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 2.35 | 0.05 | 1.55 | 0.00 | - | 2 | 194 | 134.96% |
| SRPT240531C00175000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 1.60 | 0.00 | 3.30 | 0.00 | - | 5 | 7 | 93.21% |
| SRPT240621C00175000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 3.20 | 1.60 | 3.50 | 0.00 | - | 45 | 1,168 | 74.85% |
| SRPT240719C00175000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 4.90 | 4.20 | 5.90 | 0.00 | - | 1 | 13 | 73.50% |
| SRPT240816C00175000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 6.74 | 5.80 | 7.30 | 0.00 | - | 2 | 21 | 68.98% |
| SRPT241018C00175000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 8.32 | 7.70 | 9.20 | 0.00 | - | 2 | 8 | 60.19% |
| SRPT241220C00175000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 62.68% |
| SRPT250117C00175000 | 2024-02-06 12:11PM EDT | 2025-01-17 | 13.80 | 10.00 | 14.00 | 0.00 | - | 1 | 80 | 57.03% |
| SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 55.63% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 19.60 | 23.50 | 0.00 | - | 1 | 4 | 50.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 70.77% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 47.59% |
© 2024 Yahoo. Tutti i diritti riservati.