Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.807,96 -619,89 (-1,03%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00180000 | 2024-03-28 10:11AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 434.57% |
| SRPT240517C00180000 | 2024-04-05 11:25AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | 20 | 186 | 92.63% |
| SRPT240621C00180000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 4.00 | 2.55 | 4.00 | 0.00 | - | 6 | 51 | 77.95% |
| SRPT240719C00180000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 4.45 | 3.70 | 5.30 | -0.94 | -17.44% | 3 | 2,142 | 71.03% |
| SRPT240816C00180000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 6.70 | 5.20 | 6.90 | 0.00 | - | 20 | 60 | 68.76% |
| SRPT241115C00180000 | 2024-03-18 1:26PM EDT | 2024-11-15 | 11.16 | 6.00 | 9.20 | 0.00 | - | - | 3 | 56.11% |
| SRPT241220C00180000 | 2024-02-29 12:28PM EDT | 2024-12-20 | 12.00 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 66.21% |
| SRPT250117C00180000 | 2024-02-27 4:23PM EDT | 2025-01-17 | 16.80 | 13.00 | 16.50 | 0.00 | - | 3 | 68 | 66.96% |
| SRPT250815C00180000 | 2024-02-27 2:03PM EDT | 2025-08-15 | 22.01 | 19.70 | 23.00 | 0.00 | - | 10 | 17 | 61.59% |
| SRPT260116C00180000 | 2024-02-01 3:53PM EDT | 2026-01-16 | 20.00 | 21.10 | 24.50 | 0.00 | - | - | 1 | 55.71% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.