Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.602,20 +136,19 (+0,24%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00185000 | 2024-03-25 11:46AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 151.76% |
| SRPT240621C00185000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 2.00 | 1.50 | 2.85 | 0.00 | - | 103 | 137 | 81.38% |
| SRPT240719C00185000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 3.80 | 2.70 | 4.60 | 0.00 | - | 6 | 81 | 73.36% |
| SRPT240816C00185000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 4.90 | 4.30 | 5.80 | 0.00 | - | 1 | 15 | 69.20% |
| SRPT241018C00185000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 6.44 | 5.90 | 7.10 | 0.00 | - | 1 | 2 | 59.27% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 2024-11-15 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 58.87% |
| SRPT241220C00185000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 7.20 | 7.10 | 9.30 | 0.00 | - | 1 | 3 | 55.21% |
| SRPT250117C00185000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 9.80 | 8.60 | 9.70 | 0.00 | - | 10 | 84 | 54.57% |
| SRPT250815C00185000 | 2024-03-21 10:44AM EDT | 2025-08-15 | 19.20 | 11.50 | 15.00 | 0.00 | - | 2 | 75 | 51.03% |
| SRPT260116C00185000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 19.00 | 17.70 | 19.60 | -0.50 | -2.56% | 3 | 139 | 51.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.