Italia markets close in 27 minutes
FTSE MIB
34.657,82 +318,50 (+0,93%) Dow Jones
39.467,65 +79,89 (+0,20%) Nasdaq
16.319,39 -26,87 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
56.565,65 -589,60 (-1,03%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00190000 | 2024-03-27 9:43AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 100 | 154 | 137.21% |
| SRPT240621C00190000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 1.60 | 1.15 | 2.20 | 0.00 | - | 1 | 143 | 80.69% |
| SRPT240719C00190000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 3.70 | 2.00 | 3.20 | 0.00 | - | 34 | 34 | 70.62% |
| SRPT240816C00190000 | 2024-02-28 10:45AM EDT | 2024-08-16 | 7.75 | 5.30 | 9.20 | 0.00 | - | 7 | 22 | 84.31% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.50 | 4.70 | 6.00 | 0.00 | - | 3 | 4 | 58.83% |
| SRPT241115C00190000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 7.20 | 5.30 | 6.30 | 0.00 | - | 1 | 3 | 55.93% |
| SRPT250117C00190000 | 2024-03-12 10:52AM EDT | 2025-01-17 | 9.00 | 8.80 | 10.10 | 0.00 | - | 1 | 49 | 58.81% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 57.02% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.