Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00195000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 2.80 | 2.30 | 4.90 | 0.00 | - | 1 | 6 | 102.54% |
SRPT240719C00195000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 3.30 | 1.65 | 4.20 | 0.00 | - | 38 | 209 | 74.63% |
SRPT240816C00195000 | 2024-05-02 11:38AM EDT | 2024-08-16 | 4.00 | 2.95 | 4.70 | 0.00 | - | 5 | 6 | 68.41% |
SRPT250117C00195000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 6.80 | 6.70 | 8.30 | 0.00 | - | 1 | 47 | 54.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 2025-01-17 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 149.79% |