Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.688,32 +574,57 (+1,02%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00210000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 1.07 | 0.05 | 2.80 | 0.00 | - | 1 | 6 | 90.45% |
| SRPT240719C00210000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 31 | 68.95% |
| SRPT240816C00210000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 3.05 | 1.65 | 2.95 | 0.00 | - | - | 2 | 66.39% |
| SRPT241018C00210000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 3.70 | 2.50 | 5.00 | 0.00 | - | - | 1 | 59.24% |
| SRPT250117C00210000 | 2024-02-16 12:05PM EDT | 2025-01-17 | 9.00 | 6.90 | 8.30 | 0.00 | - | 2 | 63 | 59.78% |
| SRPT250815C00210000 | 2024-03-19 12:58PM EDT | 2025-08-15 | 13.70 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 51.82% |
| SRPT260116C00210000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 14.52 | 12.00 | 16.30 | 0.00 | - | 2 | 8 | 52.71% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.