Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,89 -1.709,47 (-2,93%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00055000 | 2023-12-14 4:17PM EDT | 2024-05-17 | 43.40 | 61.30 | 65.10 | 0.00 | - | 3 | 2 | 0.00% |
| SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 2024-06-21 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
| SRPT250117C00055000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 79.72 | 77.50 | 81.70 | 0.00 | - | 23 | 87 | 83.23% |
| SRPT260116C00055000 | 2023-10-31 3:16PM EDT | 2026-01-16 | 25.70 | 38.00 | 42.50 | 0.00 | - | 18 | 14 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00055000 | 2024-03-26 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 142 | 396.29% |
| SRPT240621P00055000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.80 | 0.00 | - | 26 | 46 | 135.64% |
| SRPT240816P00055000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.45 | 0.00 | - | - | 2 | 108.96% |
| SRPT241220P00055000 | 2024-05-09 2:42PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 55 | 55.52% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 82.15% |
| SRPT260116P00055000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 54.42% |
© 2024 Yahoo. Tutti i diritti riservati.