Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.677,99 -784,11 (-1,30%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00065000 | 2024-03-11 12:44PM EDT | 2024-05-17 | 60.25 | 59.50 | 63.00 | 0.00 | - | 1 | 16 | 0.00% |
| SRPT240621C00065000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 78.20 | 65.50 | 68.60 | 0.00 | - | 1 | 20 | 150.42% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 66.90 | 71.00 | 0.00 | - | 1 | 27 | 80.80% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00065000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 73.99 | 68.00 | 72.50 | 0.00 | - | 1 | 14 | 57.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00065000 | 2024-02-05 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 154 | 187.40% |
| SRPT240621P00065000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 1.80 | 0.10 | 1.80 | 0.00 | - | 1 | 211 | 109.52% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 3.30 | 1.70 | 2.25 | 0.00 | - | 20 | 54 | 60.21% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 50.38% |
| SRPT260116P00065000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 6.30 | 3.60 | 4.80 | 0.00 | - | 1 | 1,684 | 51.19% |
© 2024 Yahoo. Tutti i diritti riservati.