Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00070000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 2024-06-21 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 0.00% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 2025-01-17 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 0.00% |
| SRPT250815C00070000 | 2024-04-16 10:32AM EDT | 2025-08-15 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00070000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 41.00 | 57.00 | 62.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00070000 | 2024-02-13 12:42PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.35 | 0.00 | - | 3 | 101 | 260.16% |
| SRPT240621P00070000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240719P00070000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240816P00070000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 68.47% |
| SRPT250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT250815P00070000 | 2024-03-25 11:05AM EDT | 2025-08-15 | 5.92 | 3.50 | 8.50 | 0.00 | - | 5 | 25 | 60.64% |
| SRPT260116P00070000 | 2023-11-01 10:23AM EDT | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SRPT260618P00070000 | 2024-05-03 11:22AM EDT | 2026-06-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.