Italia markets close in 3 hours 1 minute
FTSE MIB
34.262,71 +322,96 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,27 +0,70 (+0,84%) Bitcoin EUR
59.987,78 +303,15 (+0,51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00075000 | 2023-12-19 3:19PM EDT | 2024-05-17 | 29.20 | 43.10 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240621C00075000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 62.50 | 52.30 | 55.70 | 0.00 | - | 2 | 14 | 100.29% |
| SRPT250117C00075000 | 2024-02-06 12:19PM EDT | 2025-01-17 | 58.10 | 53.40 | 57.00 | 0.00 | - | 2 | 138 | 54.20% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00075000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| SRPT240621P00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| SRPT240719P00075000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| SRPT240816P00075000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| SRPT241018P00075000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 5.06 | 4.20 | 5.20 | 0.00 | - | - | 32 | 79.27% |
| SRPT241220P00075000 | 2024-02-07 4:18PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.60 | 0.00 | - | 5 | 4 | 70.09% |
| SRPT250117P00075000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
| SRPT250815P00075000 | 2024-04-19 9:30AM EDT | 2025-08-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SRPT260116P00075000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.