Italia markets open in 3 hours 58 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.350,27 -1.053,53 (-1,80%) CMC Crypto 200
1.313,57 +18,89 (+1,46%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00080000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 54.48 | 50.60 | 54.60 | 0.00 | - | 7 | 17 | 118.75% |
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 40.62 | 52.40 | 56.30 | 0.00 | - | 2 | 19 | 111.43% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 66.60% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 43.79% |
| SRPT250815C00080000 | 2023-12-01 4:55PM EDT | 2025-08-15 | 29.00 | 37.00 | 40.50 | 0.00 | - | 1 | 442 | 0.00% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 2026-01-16 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 61.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00080000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.20 | 0.00 | - | 3 | 190 | 143.36% |
| SRPT240621P00080000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 1.70 | 0.80 | 1.70 | 0.00 | - | 7 | 506 | 102.05% |
| SRPT240719P00080000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 2.03 | 1.65 | 2.95 | 0.00 | - | 10 | 24 | 93.68% |
| SRPT240816P00080000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.00 | 1.10 | 4.40 | 0.00 | - | 1 | 598 | 83.79% |
| SRPT241018P00080000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 3.50 | 1.40 | 4.70 | 0.00 | - | 3 | 5 | 67.76% |
| SRPT241115P00080000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 2.92 | 2.20 | 3.90 | 0.00 | - | 3 | 4 | 62.60% |
| SRPT241220P00080000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.13 | 2.35 | 4.20 | 0.00 | - | 3 | 3 | 58.86% |
| SRPT250117P00080000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 4.60 | 3.30 | 4.90 | 0.00 | - | 16 | 596 | 59.83% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 61.68% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 2026-01-16 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 76.83% |
© 2024 Yahoo. Tutti i diritti riservati.