Italia markets open in 32 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.103,18 +171,77 (+0,29%) CMC Crypto 200
1.391,91 -4,63 (-0,33%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00095000 | 2024-01-29 11:46AM EDT | 2024-05-17 | 35.20 | 43.10 | 46.60 | 0.00 | - | 5 | 17 | 238.65% |
| SRPT240621C00095000 | 2024-03-28 10:07AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240816C00095000 | 2024-02-16 10:56AM EDT | 2024-08-16 | 49.41 | 38.80 | 42.00 | 0.00 | - | 3 | 168 | 83.19% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 67.70% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 62.61% |
| SRPT260116C00095000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00095000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240517P00095000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240621P00095000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240719P00095000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240816P00095000 | 2024-04-16 11:35AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241220P00095000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250117P00095000 | 2023-11-06 2:26PM EDT | 2025-01-17 | 26.05 | 25.20 | 27.70 | 0.00 | - | 1 | 3 | 111.93% |
| SRPT260116P00095000 | 2024-02-16 11:17AM EDT | 2026-01-16 | 11.98 | 15.80 | 18.40 | 0.00 | - | 2 | 101 | 53.98% |
© 2024 Yahoo. Tutti i diritti riservati.