Italia markets close in 5 hours 1 minute
FTSE MIB
33.937,99 -420,84 (-1,22%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
77,74 -0,76 (-0,97%) Bitcoin EUR
62.312,70 -445,62 (-0,71%)
SouthState Corporation (SSB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00045000 | 2024-02-07 1:17PM EDT | 45.00 | 34.87 | 37.00 | 41.50 | 0.00 | - | - | 6 | 636.91% |
| SSB240621C00070000 | 2024-03-13 2:21PM EDT | 70.00 | 13.67 | 7.80 | 12.30 | 0.00 | - | - | 15 | 184.23% |
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 80.00 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 232.32% |
| SSB240621C00085000 | 2024-02-29 3:04PM EDT | 85.00 | 5.40 | 2.50 | 7.30 | 0.00 | - | 20 | 171 | 194.82% |
| SSB240621C00090000 | 2024-04-18 11:53AM EDT | 90.00 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 160.25% |
| SSB240621C00095000 | 2024-03-13 3:47PM EDT | 95.00 | 1.15 | 0.05 | 2.90 | 0.00 | - | 7 | 17 | 154.15% |
| SSB240621C00105000 | 2024-05-20 1:08PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00040000 | 2024-02-28 3:41PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 373.05% |
| SSB240621P00045000 | 2024-02-22 1:08PM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 16 | 173.44% |
| SSB240621P00050000 | 2023-12-01 10:30AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 265.09% |
| SSB240621P00060000 | 2024-04-29 11:41AM EDT | 60.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 30 | 100 | 111.82% |
| SSB240621P00065000 | 2024-04-10 10:10AM EDT | 65.00 | 0.74 | 0.05 | 0.40 | 0.00 | - | 10 | 49 | 55.57% |
| SSB240621P00070000 | 2024-03-13 2:21PM EDT | 70.00 | 1.87 | 0.15 | 4.90 | 0.00 | - | 15 | 35 | 89.01% |
| SSB240621P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSB240621P00080000 | 2024-05-08 12:05PM EDT | 80.00 | 2.50 | 4.60 | 8.00 | 0.00 | - | 2 | 72 | 79.59% |
© 2024 Yahoo. Tutti i diritti riservati.