Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.427,37 +101,01 (+0,16%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00120000 | 2024-01-29 10:39AM EDT | 120.00 | 66.04 | 85.10 | 90.00 | 0.00 | - | 1 | 1 | 493.85% |
| SSD240621C00125000 | 2023-12-04 11:35AM EDT | 125.00 | 52.45 | 65.50 | 70.40 | 0.00 | - | - | 10 | 338.67% |
| SSD240621C00135000 | 2024-02-05 11:57AM EDT | 135.00 | 51.08 | 75.70 | 80.50 | 0.00 | - | 1 | 14 | 459.83% |
| SSD240621C00155000 | 2024-04-23 1:19PM EDT | 155.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSD240621C00160000 | 2023-12-04 1:28PM EDT | 160.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSD240621C00165000 | 2024-05-17 12:58PM EDT | 165.00 | 7.50 | 2.60 | 7.20 | 0.00 | - | 1 | 3 | 43.57% |
| SSD240621C00170000 | 2024-05-31 1:01PM EDT | 170.00 | 2.63 | 0.80 | 5.00 | -0.67 | -20.30% | 1 | 60 | 43.68% |
| SSD240621C00175000 | 2024-05-20 12:31PM EDT | 175.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 53.99% |
| SSD240621C00180000 | 2024-05-21 11:17AM EDT | 180.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 7 | 23 | 65.63% |
| SSD240621C00185000 | 2024-05-09 11:20AM EDT | 185.00 | 3.90 | 0.00 | 1.30 | 0.00 | - | 1 | 29 | 43.51% |
| SSD240621C00190000 | 2024-05-22 3:32PM EDT | 190.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 100 | 1,135 | 42.46% |
| SSD240621C00195000 | 2024-04-23 9:39AM EDT | 195.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| SSD240621C00200000 | 2024-05-20 11:08AM EDT | 200.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 27 | 75.53% |
| SSD240621C00210000 | 2024-05-13 9:57AM EDT | 210.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 87.89% |
| SSD240621C00220000 | 2024-05-23 3:59PM EDT | 220.00 | 0.42 | 0.00 | 0.90 | 0.00 | - | 10 | 99 | 67.63% |
| SSD240621C00230000 | 2024-04-23 10:09AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SSD240621C00240000 | 2024-04-23 10:01AM EDT | 240.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SSD240621C00250000 | 2024-04-01 9:30AM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SSD240621C00290000 | 2024-03-11 10:48AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.57% |
| SSD240621C00300000 | 2024-03-07 11:01AM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 166.46% |
| SSD240621C00310000 | 2024-04-23 11:40AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00080000 | 2023-11-14 10:43AM EDT | 80.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 157.42% |
| SSD240621P00120000 | 2024-02-29 10:31AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.58% |
| SSD240621P00125000 | 2024-04-23 10:01AM EDT | 125.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SSD240621P00145000 | 2024-04-23 11:10AM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SSD240621P00150000 | 2024-05-28 10:39AM EDT | 150.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 54.68% |
| SSD240621P00155000 | 2024-05-28 2:38PM EDT | 155.00 | 1.40 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 53.47% |
| SSD240621P00160000 | 2024-05-28 1:42PM EDT | 160.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 21 | 49.26% |
| SSD240621P00165000 | 2024-04-29 2:05PM EDT | 165.00 | 2.90 | 1.00 | 5.60 | 0.00 | - | 5 | 23 | 39.16% |
| SSD240621P00170000 | 2024-05-20 3:53PM EDT | 170.00 | 4.00 | 4.10 | 9.00 | 0.00 | - | 2 | 12 | 43.15% |
| SSD240621P00175000 | 2024-05-08 12:40PM EDT | 175.00 | 4.90 | 8.50 | 12.50 | 0.00 | - | 9 | 15 | 44.31% |
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 180.00 | 9.10 | 11.60 | 15.50 | 0.00 | - | 4 | 20 | 37.26% |
| SSD240621P00185000 | 2024-05-21 9:36AM EDT | 185.00 | 14.25 | 17.10 | 21.50 | 0.00 | - | 10 | 11 | 54.32% |
| SSD240621P00190000 | 2024-05-14 11:05AM EDT | 190.00 | 15.40 | 22.00 | 26.50 | 0.00 | - | 15 | 8 | 61.94% |
| SSD240621P00195000 | 2024-04-05 1:38PM EDT | 195.00 | 11.00 | 14.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| SSD240621P00200000 | 2024-03-13 10:35AM EDT | 200.00 | 11.00 | 19.10 | 22.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.