Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.585,26 -1.034,39 (-1,80%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719C00165000 | 2024-06-18 10:29AM EDT | 165.00 | 8.40 | 4.70 | 9.00 | 0.00 | - | 2 | 2 | 44.48% |
| SSD240719C00170000 | 2024-06-10 10:40AM EDT | 170.00 | 2.68 | 3.00 | 5.60 | 0.00 | - | 1 | 41 | 38.95% |
| SSD240719C00175000 | 2024-06-28 12:59PM EDT | 175.00 | 2.75 | 1.10 | 3.70 | -1.65 | -37.50% | 1 | 6 | 39.10% |
| SSD240719C00180000 | 2024-06-27 1:39PM EDT | 180.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 40.06% |
| SSD240719C00185000 | 2024-06-25 12:43PM EDT | 185.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 3 | 8 | 50.04% |
| SSD240719C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.44% |
| SSD240719P00155000 | 2024-06-07 11:25AM EDT | 155.00 | 3.31 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 65.77% |
| SSD240719P00160000 | 2024-06-20 2:31PM EDT | 160.00 | 1.85 | 0.05 | 5.00 | 0.00 | - | 6 | 7 | 54.77% |
| SSD240719P00165000 | 2024-06-21 11:43AM EDT | 165.00 | 3.40 | 1.40 | 5.00 | 0.00 | - | 2 | 2 | 41.48% |
| SSD240719P00170000 | 2024-06-18 1:57PM EDT | 170.00 | 4.74 | 3.90 | 6.70 | 0.00 | - | - | 1 | 36.66% |
| SSD240719P00180000 | 2024-06-18 1:57PM EDT | 180.00 | 9.96 | 9.50 | 13.50 | 0.00 | - | - | 16 | 36.82% |
| SSD240719P00190000 | 2024-05-17 3:09PM EDT | 190.00 | 22.00 | 25.30 | 30.00 | 0.00 | - | 5 | 5 | 84.47% |
© 2024 Yahoo. Tutti i diritti riservati.