Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.561,65 -1.038,91 (-1,80%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSD241220C00150000 | 2024-06-12 10:22AM EDT | 150.00 | 27.80 | 25.20 | 30.00 | 0.00 | - | 1 | 1 | 44.17% |
| SSD241220C00165000 | 2024-06-24 11:37AM EDT | 165.00 | 22.40 | 15.90 | 20.50 | 0.00 | - | 2 | 6 | 40.68% |
| SSD241220C00170000 | 2024-06-18 12:31PM EDT | 170.00 | 17.32 | 12.70 | 17.50 | 0.00 | - | 4 | 16 | 39.09% |
| SSD241220C00175000 | 2024-06-05 9:37AM EDT | 175.00 | 11.05 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 38.15% |
| SSD241220C00180000 | 2024-06-07 10:50AM EDT | 180.00 | 8.35 | 8.10 | 13.00 | 0.00 | - | 2 | 3 | 37.84% |
| SSD241220C00185000 | 2024-06-05 3:37PM EDT | 185.00 | 8.00 | 6.50 | 11.00 | 0.00 | - | 37 | 37 | 37.09% |
| SSD241220C00190000 | 2024-06-25 2:35PM EDT | 190.00 | 6.20 | 4.60 | 9.50 | 0.00 | - | 10 | 11 | 37.02% |
| SSD241220C00200000 | 2024-06-25 2:19PM EDT | 200.00 | 4.30 | 4.10 | 7.00 | 0.00 | - | 1 | 147 | 36.85% |
| SSD241220C00220000 | 2024-06-25 9:30AM EDT | 220.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 40.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 13 | 58.39% |
| SSD241220P00115000 | 2024-04-25 2:35PM EDT | 115.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 41 | 57.00% |
| SSD241220P00120000 | 2024-04-25 11:23AM EDT | 120.00 | 2.46 | 0.05 | 4.20 | 0.00 | - | - | 1 | 49.95% |
| SSD241220P00130000 | 2024-06-17 10:43AM EDT | 130.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 44.34% |
| SSD241220P00140000 | 2024-06-25 12:05PM EDT | 140.00 | 4.00 | 1.00 | 5.90 | 0.00 | - | 2 | 3 | 38.62% |
| SSD241220P00150000 | 2024-06-18 12:31PM EDT | 150.00 | 6.03 | 3.50 | 8.20 | 0.00 | - | 1 | 4 | 35.97% |
| SSD241220P00160000 | 2024-06-18 12:31PM EDT | 160.00 | 8.83 | 6.50 | 11.40 | 0.00 | - | 1 | 11 | 33.78% |
| SSD241220P00165000 | 2024-05-20 9:42AM EDT | 165.00 | 12.36 | 8.10 | 12.60 | 0.00 | - | 1 | 0 | 31.10% |
| SSD241220P00190000 | 2024-06-17 1:02PM EDT | 190.00 | 28.46 | 23.00 | 27.40 | 0.00 | - | - | 1 | 28.67% |
© 2024 Yahoo. Tutti i diritti riservati.